Kepithor Historical Data

KEPI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.00292
-0.02%
$ 876,682 $ 388
Jul 21, 9 PM $ 0.00292
-0.02%
$ 876,893 $ 393
Jul 21, 8 PM $ 0.00291
+0.00%
$ 872,698 $ 389
Jul 21, 7 PM $ 0.00291
-0.02%
$ 872,740 $ 388
Jul 21, 6 PM $ 0.00291
+0.00%
$ 872,949 $ 391
Jul 21, 5 PM $ 0.00291
-0.02%
$ 873,032 $ 392
Jul 21, 3 PM $ 0.00291
-0.01%
$ 873,244 $ 414
Jul 21, 2 PM $ 0.00291
-0.03%
$ 873,497 $ 414
Jul 21, 1 PM $ 0.00291
-0.01%
$ 873,791 $ 421
Jul 21, 12 PM $ 0.00291
-0.04%
$ 874,086 $ 451
Jul 21, 11 AM $ 0.00292
-0.02%
$ 874,641 $ 449
Jul 21, 10 AM $ 0.00292
-0.01%
$ 874,894 $ 447
Jul 21, 9 AM $ 0.00292
-0.04%
$ 875,020 $ 450
Jul 21, 8 AM $ 0.0029
-0.01%
$ 871,040 $ 442
Jul 21, 7 AM $ 0.0029
-0.01%
$ 871,207 $ 476
Jul 21, 6 AM $ 0.0029
-0.01%
$ 871,332 $ 474
Jul 21, 5 AM $ 0.0029
-0.03%
$ 871,424 $ 474
Jul 21, 4 AM $ 0.00291
+0.00%
$ 871,718 $ 479
Jul 21, 3 AM $ 0.00291
+0.00%
$ 871,928 $ 391
Jul 21, 2 AM $ 0.00292
+0.00%
$ 875,769 $ 398
Jul 21, 1 AM $ 0.00292
+0.00%
$ 875,895 $ 397
Jul 21, 12 AM $ 0.00292
+0.00%
$ 875,979 $ 400
Jul 20, 11 PM $ 0.00292
+0.00%
$ 876,149 $ 399
Jul 20, 10 PM $ 0.00292
-0.02%
$ 876,191 $ 398
Jul 20, 9 PM $ 0.00292
-0.02%
$ 876,444 $ 393
Jul 20, 7 PM $ 0.00291
+0.00%
$ 872,251 $ 398
Jul 20, 6 PM $ 0.00291
-0.04%
$ 872,292 $ 400
Jul 20, 5 PM $ 0.00291
-0.02%
$ 872,736 $ 393
Jul 20, 4 PM $ 0.00291
-0.07%
$ 872,988 $ 479
Jul 20, 3 PM $ 0.00291
-0.03%
$ 873,746 $ 501
Jul 20, 2 PM $ 0.00291
-0.04%
$ 874,084 $ 531
Jul 20, 1 PM $ 0.00292
-0.13%
$ 874,604 $ 1,241
Jul 20, 12 PM $ 0.00292
-0.09%
$ 875,860 $ 1,230
Jul 20, 11 AM $ 0.00292
-0.01%
$ 876,846 $ 1,233
Jul 20, 10 AM $ 0.00292
+0.00%
$ 876,972 $ 1,280
Jul 20, 9 AM $ 0.00292
-0.01%
$ 877,184 $ 1,280
Jul 20, 8 AM $ 0.00291
-0.03%
$ 872,903 $ 1,312
Jul 20, 7 AM $ 0.00292
+0.00%
$ 874,558 $ 1,275
Jul 20, 6 AM $ 0.00292
+0.00%
$ 874,600 $ 1,291
Jul 20, 5 AM $ 0.00292
+0.00%
$ 874,642 $ 1,290
Jul 20, 4 AM $ 0.00292
+0.00%
$ 875,360 $ 1,280
Jul 20, 3 AM $ 0.00292
+0.00%
$ 875,364 $ 1,279
Jul 20, 2 AM $ 0.00292
+0.00%
$ 875,721 $ 1,306
Jul 20, 1 AM $ 0.00292
+0.00%
$ 875,763 $ 1,305
Jul 20, 12 AM $ 0.00292
-0.03%
$ 875,805 $ 1,305
Jul 19, 11 PM $ 0.00292
-0.01%
$ 876,144 $ 1,298
Jul 19, 10 PM $ 0.00292
+0.00%
$ 876,270 $ 1,295
Jul 19, 9 PM $ 0.00292
-0.02%
$ 876,312 $ 1,294
Jul 19, 8 PM $ 0.00291
+0.00%
$ 872,104 $ 1,293
Jul 19, 7 PM $ 0.00291
+0.00%
$ 872,188 $ 1,309