Kepithor Historical Data

KEPI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 10 PM $0.00296
+0.02%
$888,907 $774
Sep 7, 9 PM $0.00296
+0.02%
$888,716 $774
Sep 7, 8 PM $0.00296
+0.00%
$888,357 $772
Sep 7, 7 PM $0.00296
+0.02%
$888,093 $768
Sep 7, 6 PM $0.00296
+0.02%
$887,659 $768
Sep 7, 5 PM $0.00296
-0.01%
$887,220 $766
Sep 7, 4 PM $0.00296
-0.01%
$887,080 $764
Sep 7, 3 PM $0.00296
-0.08%
$886,953 $746
Sep 7, 2 PM $0.00296
+0.04%
$887,407 $729
Sep 7, 1 PM $0.00296
+0.02%
$887,703 $711
Sep 7, 12 PM $0.00296
-0.10%
$887,307 $709
Sep 7, 11 AM $0.00296
-1.69%
$888,250 $333
Sep 7, 10 AM $0.00301
+0.02%
$903,282 $328
Sep 7, 9 AM $0.00301
+0.02%
$902,839 $328
Sep 7, 8 AM $0.00301
+0.00%
$902,396 $334
Sep 7, 7 AM $0.00299
-0.02%
$897,245 $390
Sep 7, 6 AM $0.00299
+0.02%
$897,412 $377
Sep 7, 5 AM $0.00299
+0.00%
$897,018 $376
Sep 7, 4 AM $0.00299
+0.02%
$896,798 $376
Sep 7, 3 AM $0.00299
+0.02%
$896,356 $376
Sep 7, 2 AM $0.00299
+0.00%
$895,915 $371
Sep 7, 1 AM $0.00299
+0.02%
$895,695 $371
Sep 7, 12 AM $0.00298
+0.00%
$895,254 $376
Sep 6, 11 PM $0.00298
+0.02%
$895,033 $371
Sep 6, 10 PM $0.00298
+0.00%
$894,592 $376
Sep 6, 9 PM $0.00298
+0.02%
$894,372 $376
Sep 6, 8 PM $0.00298
+0.00%
$893,931 $371
Sep 6, 7 PM $0.00298
+0.02%
$893,711 $371
Sep 6, 6 PM $0.00298
+0.00%
$893,271 $376
Sep 6, 5 PM $0.00298
+0.02%
$893,050 $376
Sep 6, 4 PM $0.00298
+0.00%
$892,610 $376
Sep 6, 3 PM $0.00297
+0.02%
$892,390 $376
Sep 6, 2 PM $0.00297
+0.02%
$891,950 $371
Sep 6, 1 PM $0.00297
-0.02%
$891,510 $372
Sep 6, 12 PM $0.00297
+0.02%
$891,428 $367
Sep 6, 11 AM $0.00297
+0.00%
$890,988 $367
Sep 6, 10 AM $0.00297
+0.02%
$890,768 $367
Sep 6, 9 AM $0.00297
+0.02%
$890,328 $367
Sep 6, 8 AM $0.00297
+0.28%
$889,888 $363
Sep 6, 7 AM $0.00296
+0.02%
$887,582 $296
Sep 6, 6 AM $0.00296
+0.00%
$887,143 $296
Sep 6, 5 AM $0.00296
+0.02%
$886,924 $296
Sep 6, 4 AM $0.00295
+0.00%
$886,485 $296
Sep 6, 3 AM $0.00295
+0.02%
$886,266 $296
Sep 6, 2 AM $0.00295
+0.00%
$885,827 $296
Sep 6, 1 AM $0.00295
+0.02%
$885,608 $298
Sep 6, 12 AM $0.00295
+0.00%
$885,169 $298
Sep 5, 11 PM $0.00295
+0.02%
$884,950 $298
Sep 5, 10 PM $0.00295
+0.00%
$884,512 $298
Sep 5, 9 PM $0.00295
+0.00%
$884,293 $298