Kepithor Historical Data

KEPI Page 5
Date Close Price change Market cap Trading volume
Sep 5, 9 PM $0.00295
+0.00%
$884,293 $298
Sep 5, 8 PM $0.00295
+0.02%
$884,073 $305
Sep 5, 7 PM $0.00295
+0.02%
$883,635 $305
Sep 5, 6 PM $0.00294
+0.02%
$883,197 $305
Sep 5, 5 PM $0.00294
+0.00%
$882,759 $305
Sep 5, 4 PM $0.00294
+0.02%
$882,541 $305
Sep 5, 3 PM $0.00294
+0.00%
$882,103 $305
Sep 5, 2 PM $0.00294
+0.00%
$881,884 $305
Sep 5, 1 PM $0.00294
+0.02%
$881,665 $312
Sep 5, 12 PM $0.00294
+0.00%
$881,228 $317
Sep 5, 11 AM $0.00294
+0.02%
$881,009 $320
Sep 5, 10 AM $0.00294
+0.00%
$880,571 $320
Sep 5, 9 AM $0.00293
+0.02%
$880,353 $320
Sep 5, 8 AM $0.00293
+0.02%
$879,916 $320
Sep 5, 7 AM $0.00292
+0.02%
$874,645 $321
Sep 5, 6 AM $0.00291
+0.02%
$874,209 $321
Sep 5, 5 AM $0.00291
+0.00%
$873,774 $321
Sep 5, 4 AM $0.00291
+0.02%
$873,556 $321
Sep 5, 3 AM $0.00291
+0.00%
$873,120 $321
Sep 5, 2 AM $0.00291
+0.02%
$872,903 $321
Sep 5, 1 AM $0.00291
+0.00%
$872,538 $319
Sep 5, 12 AM $0.00291
+0.02%
$872,321 $319
Sep 4, 11 PM $0.00291
+0.00%
$871,886 $324
Sep 4, 10 PM $0.00291
+0.02%
$871,668 $324
Sep 4, 9 PM $0.0029
-0.01%
$871,233 $331
Sep 4, 8 PM $0.0029
+0.02%
$871,107 $326
Sep 4, 7 PM $0.0029
+0.02%
$870,673 $326
Sep 4, 6 PM $0.0029
+0.02%
$870,238 $398
Sep 4, 5 PM $0.0029
+0.00%
$869,803 $393
Sep 4, 4 PM $0.0029
+0.02%
$869,586 $399
Sep 4, 3 PM $0.0029
+0.02%
$869,151 $394
Sep 4, 2 PM $0.0029
+0.02%
$868,717 $399
Sep 4, 1 PM $0.0029
+0.05%
$868,593 $397
Sep 4, 12 PM $0.00289
+0.04%
$868,365 $382
Sep 4, 11 AM $0.00289
+0.02%
$868,042 $379
Sep 4, 10 AM $0.00289
+0.00%
$867,650 $381
Sep 4, 9 AM $0.00289
+0.03%
$867,433 $386
Sep 4, 8 AM $0.00289
+0.03%
$866,999 $386
Sep 4, 7 AM $0.00287
+0.03%
$861,957 $384
Sep 4, 6 AM $0.00287
+0.03%
$861,525 $384
Sep 4, 5 AM $0.00287
+0.00%
$861,092 $397
Sep 4, 4 AM $0.00287
+0.03%
$860,876 $397
Sep 4, 3 AM $0.00287
+0.03%
$860,443 $398
Sep 4, 2 AM $0.00287
+0.00%
$860,011 $403
Sep 4, 1 AM $0.00287
+0.03%
$859,795 $398
Sep 4, 12 AM $0.00286
+0.03%
$859,363 $398
Sep 3, 11 PM $0.00286
+0.03%
$858,931 $398
Sep 3, 10 PM $0.00286
+0.03%
$858,499 $399
Sep 3, 9 PM $0.00286
+0.03%
$858,470 $394
Sep 3, 8 PM $0.00286
+0.03%
$858,039 $389