Kepithor Historical Data

KEPI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.00291
+0.00%
$ 872,188 $ 1,309
Jul 19, 6 PM $ 0.00291
-0.02%
$ 872,356 $ 1,308
Jul 19, 5 PM $ 0.00291
-0.06%
$ 872,613 $ 1,302
Jul 19, 4 PM $ 0.00292
-0.13%
$ 876,459 $ 1,218
Jul 19, 3 PM $ 0.00293
-0.24%
$ 877,648 $ 1,257
Jul 19, 2 PM $ 0.00293
-3.45%
$ 879,920 $ 1,228
Jul 19, 1 PM $ 0.00304
-0.10%
$ 911,540 $ 511
Jul 19, 12 PM $ 0.00304
-0.09%
$ 912,622 $ 493
Jul 19, 11 AM $ 0.00305
+0.00%
$ 913,614 $ 473
Jul 19, 10 AM $ 0.00305
-0.24%
$ 913,704 $ 472
Jul 19, 9 AM $ 0.00305
+0.00%
$ 916,055 $ 443
Jul 19, 8 AM $ 0.00304
-0.16%
$ 911,639 $ 442
Jul 19, 7 AM $ 0.00304
+0.00%
$ 913,160 $ 408
Jul 19, 6 AM $ 0.00304
+0.00%
$ 913,205 $ 392
Jul 19, 5 AM $ 0.00305
-0.01%
$ 913,908 $ 391
Jul 19, 4 AM $ 0.00305
-0.01%
$ 914,042 $ 388
Jul 19, 3 AM $ 0.00305
-0.01%
$ 914,177 $ 388
Jul 19, 2 AM $ 0.00305
-0.12%
$ 914,492 $ 358
Jul 19, 1 AM $ 0.00305
+0.00%
$ 915,759 $ 353
Jul 18, 9 PM $ 0.00305
-0.01%
$ 915,804 $ 448
Jul 18, 8 PM $ 0.00304
+0.00%
$ 911,467 $ 447
Jul 18, 7 PM $ 0.00304
-0.08%
$ 911,511 $ 462
Jul 18, 5 PM $ 0.00304
+0.00%
$ 912,411 $ 454
Jul 18, 4 PM $ 0.00304
+0.00%
$ 912,592 $ 392
Jul 18, 3 PM $ 0.00305
-0.02%
$ 915,531 $ 417
Jul 18, 1 PM $ 0.00306
+0.00%
$ 916,618 $ 425
Jul 18, 11 AM $ 0.00306
+0.00%
$ 916,936 $ 454
Jul 18, 9 AM $ 0.00306
-0.10%
$ 917,117 $ 434
Jul 18, 4 AM $ 0.00305
+0.00%
$ 913,560 $ 450
Jul 18, 3 AM $ 0.00305
+0.00%
$ 913,650 $ 448
Jul 18, 1 AM $ 0.00305
+0.00%
$ 913,694 $ 403
Jul 18, 12 AM $ 0.00306
+0.00%
$ 917,089 $ 494
Jul 17, 11 PM $ 0.00306
-0.04%
$ 917,134 $ 493
Jul 17, 10 PM $ 0.00306
+0.00%
$ 917,907 $ 476
Jul 17, 9 PM $ 0.00306
+0.00%
$ 918,089 $ 489
Jul 17, 8 PM $ 0.00305
+0.00%
$ 913,623 $ 476
Jul 17, 7 PM $ 0.00305
+0.00%
$ 914,206 $ 471
Jul 17, 6 PM $ 0.00305
+0.00%
$ 914,456 $ 470
Jul 17, 5 PM $ 0.00305
-0.04%
$ 914,496 $ 469
Jul 17, 4 PM $ 0.00305
-0.02%
$ 914,994 $ 481
Jul 17, 2 PM $ 0.00305
-0.04%
$ 916,443 $ 464
Jul 17, 1 PM $ 0.00306
-0.05%
$ 917,539 $ 437
Jul 17, 12 PM $ 0.00306
-0.01%
$ 918,064 $ 440
Jul 17, 11 AM $ 0.00306
+0.00%
$ 919,024 $ 453
Jul 17, 9 AM $ 0.00307
-0.04%
$ 919,525 $ 444
Jul 17, 6 AM $ 0.00305
+0.00%
$ 915,463 $ 444
Jul 17, 5 AM $ 0.00305
-0.01%
$ 915,689 $ 444
Jul 17, 2 AM $ 0.00305
-0.07%
$ 915,824 $ 480
Jul 17, 1 AM $ 0.00306
+0.00%
$ 917,231 $ 379
Jul 17, 12 AM $ 0.00307
+0.00%
$ -- $ 376