Kepithor Historical Data

KEPI Page 6
Date Close Price change Market cap Trading volume
Sep 3, 8 PM $0.00286
+0.03%
$858,039 $389
Sep 3, 7 PM $0.00286
-0.33%
$857,607 $394
Sep 3, 6 PM $0.00287
+0.00%
$860,268 $321
Sep 3, 5 PM $0.00287
+0.03%
$860,052 $321
Sep 3, 4 PM $0.00287
+0.03%
$859,895 $320
Sep 3, 3 PM $0.00286
+0.03%
$859,463 $320
Sep 3, 2 PM $0.00286
+0.00%
$859,031 $320
Sep 3, 1 PM $0.00286
+0.00%
$858,815 $342
Sep 3, 12 PM $0.00286
+0.00%
$858,599 $494
Sep 3, 11 AM $0.00286
-0.02%
$858,383 $492
Sep 3, 10 AM $0.00286
+0.01%
$858,359 $487
Sep 3, 9 AM $0.00286
+0.03%
$858,065 $485
Sep 3, 8 AM $0.00286
+0.60%
$857,633 $480
Sep 3, 7 AM $0.00284
+0.03%
$852,507 $477
Sep 3, 6 AM $0.00284
-0.04%
$852,077 $477
Sep 3, 5 AM $0.00284
+0.00%
$852,212 $469
Sep 3, 4 AM $0.00284
+0.05%
$851,997 $464
Sep 3, 3 AM $0.00284
+0.00%
$851,586 $465
Sep 3, 2 AM $0.00284
+0.03%
$851,371 $465
Sep 3, 1 AM $0.00284
+0.03%
$850,941 $465
Sep 3, 12 AM $0.00284
+0.00%
$850,511 $473
Sep 2, 11 PM $0.00283
+0.03%
$850,296 $473
Sep 2, 10 PM $0.00283
-0.01%
$849,867 $477
Sep 2, 9 PM $0.00283
+0.03%
$849,697 $472
Sep 2, 8 PM $0.00283
+0.00%
$849,268 $472
Sep 2, 7 PM $0.00283
+0.03%
$849,053 $472
Sep 2, 6 PM $0.00283
-0.02%
$848,624 $474
Sep 2, 5 PM $0.00283
+0.03%
$848,555 $469
Sep 2, 4 PM $0.00283
+0.00%
$848,126 $469
Sep 2, 3 PM $0.00283
+0.03%
$847,912 $469
Sep 2, 2 PM $0.00282
+0.05%
$847,483 $469
Sep 2, 1 PM $0.00283
-0.20%
$848,011 $442
Sep 2, 12 PM $0.00283
-0.43%
$849,793 $394
Sep 2, 11 AM $0.00285
+0.03%
$853,564 $303
Sep 2, 10 AM $0.00284
+0.03%
$853,362 $303
Sep 2, 9 AM $0.00284
+0.00%
$852,931 $307
Sep 2, 8 AM $0.00284
+0.57%
$852,754 $307
Sep 2, 7 AM $0.00283
+0.00%
$847,740 $307
Sep 2, 6 AM $0.00283
+0.00%
$847,526 $308
Sep 2, 5 AM $0.00282
+0.00%
$847,318 $303
Sep 2, 4 AM $0.00282
+0.02%
$847,103 $303
Sep 2, 3 AM $0.00282
+0.00%
$846,724 $307
Sep 2, 2 AM $0.00282
+0.03%
$846,510 $307
Sep 2, 1 AM $0.00282
+0.03%
$846,081 $302
Sep 2, 12 AM $0.00282
+0.03%
$846,231 $293
Sep 1, 11 PM $0.00282
+0.00%
$845,802 $293
Sep 1, 10 PM $0.00282
+0.03%
$845,588 $293
Sep 1, 9 PM $0.00282
+0.00%
$845,159 $293
Sep 1, 8 PM $0.00282
+0.03%
$844,945 $293
Sep 1, 7 PM $0.00282
+0.03%
$844,517 $293