Kepithor Historical Data

KEPI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.00307
+0.00%
$ -- $ 376
Jul 16, 9 PM $ 0.00307
-0.07%
$ 921,476 $ 370
Jul 16, 5 PM $ 0.00306
+0.00%
$ -- $ 352
Jul 16, 2 PM $ 0.00306
+0.00%
$ 918,797 $ 343
Jul 16, 1 PM $ 0.00307
+0.00%
$ 919,643 $ 369
Jul 16, 12 PM $ 0.00307
+0.00%
$ 919,917 $ 358
Jul 16, 9 AM $ 0.00307
-0.03%
$ 921,902 $ 359
Jul 16, 5 AM $ 0.00306
+0.00%
$ 917,671 $ 358
Jul 16, 4 AM $ 0.00307
+0.00%
$ 919,899 $ 309
Jul 16, 1 AM $ 0.00307
-0.03%
$ 920,060 $ 307
Jul 15, 9 PM $ 0.00307
+0.00%
$ 920,399 $ 309
Jul 15, 7 PM $ 0.00305
-0.06%
$ 915,927 $ 308
Jul 15, 4 PM $ 0.00306
+0.00%
$ 916,630 $ 439
Jul 15, 2 PM $ 0.00306
-0.02%
$ 917,101 $ 437
Jul 15, 1 PM $ 0.00306
-0.12%
$ 918,273 $ 411
Jul 15, 12 PM $ 0.00306
+0.00%
$ 919,446 $ 396
Jul 15, 11 AM $ 0.00307
+0.00%
$ 919,692 $ 394
Jul 15, 10 AM $ 0.00307
-0.02%
$ 920,087 $ 385
Jul 15, 9 AM $ 0.00307
+0.00%
$ 920,315 $ 407
Jul 15, 3 AM $ 0.00305
+0.00%
$ 915,844 $ 405
Jul 14, 9 PM $ 0.00305
-0.03%
$ 916,045 $ 399
Jul 14, 7 PM $ 0.00304
+0.00%
$ 911,870 $ 399
Jul 14, 6 PM $ 0.00304
+0.00%
$ 911,879 $ 305
Jul 14, 5 PM $ 0.00305
+0.00%
$ 916,106 $ 244
Jul 14, 3 PM $ 0.00306
+0.01%
$ 918,837 $ 246
Jul 14, 1 PM $ 0.00306
-0.03%
$ 918,814 $ 247
Jul 14, 12 PM $ 0.00306
+0.00%
$ 919,269 $ 279
Jul 14, 10 AM $ 0.00306
-0.06%
$ 919,314 $ 275
Jul 14, 9 AM $ 0.00307
+0.43%
$ 919,906 $ 262
Jul 14, 7 AM $ 0.00305
+0.00%
$ 916,026 $ 259
Jul 14, 2 AM $ 0.00305
+0.00%
$ 916,108 $ 276
Jul 13, 9 PM $ 0.00305
+0.00%
$ 916,152 $ 276
Jul 13, 4 PM $ 0.00304
+0.00%
$ 911,690 $ 283
Jul 13, 1 PM $ 0.00304
-0.01%
$ 911,870 $ 283
Jul 13, 12 PM $ 0.00304
-0.12%
$ 912,771 $ 241
Jul 13, 9 AM $ 0.00305
+0.00%
$ 914,246 $ 235
Jul 13, 7 AM $ 0.00303
+0.00%
$ 909,789 $ 237
Jul 13, 6 AM $ 0.00303
+0.00%
$ 909,988 $ 241
Jul 13, 4 AM $ 0.00303
+0.00%
$ 910,033 $ 232
Jul 12, 9 PM $ 0.00304
+0.00%
$ 910,608 $ 361
Jul 12, 8 PM $ 0.00302
+0.00%
$ 906,160 $ 354
Jul 12, 7 PM $ 0.00302
+0.00%
$ 906,473 $ 353
Jul 12, 6 PM $ 0.00302
+0.00%
$ 906,518 $ 350
Jul 12, 4 PM $ 0.00302
+0.00%
$ 906,652 $ 347
Jul 12, 12 PM $ 0.00302
+0.00%
$ 906,786 $ 394
Jul 12, 10 AM $ 0.00302
+0.00%
$ 906,830 $ 610
Jul 12, 9 AM $ 0.00302
+0.00%
$ 906,874 $ 610
Jul 12, 7 AM $ 0.00301
+0.00%
$ 902,436 $ 625
Jul 12, 6 AM $ 0.00301
+0.00%
$ 902,715 $ 620
Jul 12, 5 AM $ 0.00301
+0.00%
$ 902,943 $ 616