Kepithor Historical Data

KEPI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 1, 7 PM $0.00282
+0.03%
$844,517 $293
Sep 1, 6 PM $0.00281
+0.00%
$844,089 $296
Sep 1, 5 PM $0.00281
+0.03%
$843,875 $297
Sep 1, 4 PM $0.00281
+0.00%
$843,447 $302
Sep 1, 3 PM $0.00281
+0.02%
$843,233 $308
Sep 1, 2 PM $0.00281
+0.00%
$842,814 $304
Sep 1, 1 PM $0.00281
+0.00%
$842,600 $304
Sep 1, 12 PM $0.00281
+0.03%
$842,386 $322
Sep 1, 11 AM $0.00281
+0.03%
$841,958 $328
Sep 1, 10 AM $0.00281
+0.03%
$841,531 $328
Sep 1, 9 AM $0.0028
+0.00%
$841,103 $433
Sep 1, 8 AM $0.0028
+0.03%
$840,890 $428
Sep 1, 7 AM $0.00279
+0.05%
$836,112 $433
Sep 1, 6 AM $0.00279
+0.03%
$835,725 $430
Sep 1, 5 AM $0.00278
+0.00%
$835,299 $435
Sep 1, 4 AM $0.00278
+0.03%
$835,086 $435
Sep 1, 3 AM $0.00278
+0.03%
$834,660 $435
Sep 1, 2 AM $0.00278
+0.00%
$834,234 $435
Sep 1, 1 AM $0.00278
+0.03%
$834,021 $435
Sep 1, 12 AM $0.00278
+0.00%
$833,596 $435
Aug 31, 11 PM $0.00278
+0.03%
$833,383 $435
Aug 31, 10 PM $0.00278
+0.00%
$832,958 $435
Aug 31, 9 PM $0.00278
+0.03%
$832,745 $435
Aug 31, 8 PM $0.00277
+0.03%
$832,320 $435
Aug 31, 7 PM $0.00277
+0.03%
$831,895 $440
Aug 31, 6 PM $0.00277
+0.03%
$831,815 $432
Aug 31, 5 PM $0.00277
+0.05%
$831,616 $437
Aug 31, 4 PM $0.00277
+0.03%
$831,212 $436
Aug 31, 3 PM $0.00277
+0.02%
$830,787 $441
Aug 31, 2 PM $0.00277
+0.02%
$830,395 $434
Aug 31, 1 PM $0.00277
+0.03%
$830,031 $435
Aug 31, 12 PM $0.00277
+0.02%
$830,558 $418
Aug 31, 11 AM $0.00277
+0.03%
$830,401 $419
Aug 31, 10 AM $0.00277
+0.00%
$829,977 $419
Aug 31, 9 AM $0.00277
+0.54%
$829,764 $419
Aug 31, 8 AM $0.00275
+0.57%
$825,099 $425
Aug 31, 7 AM $0.00273
+0.03%
$820,176 $321
Aug 31, 6 AM $0.00273
+0.03%
$820,119 $312
Aug 31, 5 AM $0.00273
+0.03%
$819,697 $328
Aug 31, 4 AM $0.00273
+0.03%
$819,275 $328
Aug 31, 3 AM $0.00273
+0.00%
$818,853 $328
Aug 31, 2 AM $0.00273
+0.03%
$818,642 $328
Aug 31, 1 AM $0.00273
+0.00%
$818,221 $338
Aug 31, 12 AM $0.00273
+0.03%
$818,010 $338
Aug 30, 11 PM $0.00273
+0.00%
$817,588 $338
Aug 30, 10 PM $0.00272
+0.03%
$817,378 $338
Aug 30, 9 PM $0.00272
+0.03%
$816,956 $333
Aug 30, 8 PM $0.00272
+0.03%
$816,535 $333
Aug 30, 7 PM $0.00272
+0.00%
$816,114 $333
Aug 30, 6 PM $0.00272
+0.03%
$815,904 $333