Kepithor Historical Data

KEPI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.00301
+0.00%
$ 903,121 $ 615
Jul 11, 10 PM $ 0.00301
-0.24%
$ 903,165 $ 670
Jul 11, 9 PM $ 0.00303
+0.49%
$ 907,974 $ 611
Jul 11, 4 PM $ 0.00301
+0.00%
$ 904,414 $ 583
Jul 11, 3 PM $ 0.00302
+0.00%
$ 905,201 $ 580
Jul 11, 2 PM $ 0.00302
+0.00%
$ 905,335 $ 568
Jul 11, 1 PM $ 0.00302
-0.05%
$ 905,870 $ 563
Jul 11, 11 AM $ 0.00302
+0.00%
$ 906,573 $ 491
Jul 11, 9 AM $ 0.00305
+0.00%
$ 916,225 $ 520
Jul 11, 8 AM $ 0.00304
+0.00%
$ 911,763 $ 519
Jul 11, 7 AM $ 0.00304
+0.00%
$ 911,842 $ 499
Jul 11, 12 AM $ 0.00304
+0.00%
$ 912,740 $ 619
Jul 10, 11 PM $ 0.00304
-0.12%
$ 912,933 $ 591
Jul 10, 10 PM $ 0.00306
+0.00%
$ 916,913 $ 516
Jul 10, 9 PM $ 0.00306
+0.00%
$ 917,344 $ 515
Jul 10, 6 PM $ 0.00304
-0.02%
$ 912,925 $ 513
Jul 10, 5 PM $ 0.00304
-0.02%
$ 913,140 $ 509
Jul 10, 12 PM $ 0.00304
-0.72%
$ 913,367 $ 554
Jul 10, 11 AM $ 0.00307
-0.05%
$ 920,044 $ 421
Jul 10, 9 AM $ 0.00307
+0.00%
$ 921,600 $ 449
Jul 10, 8 AM $ 0.00306
+0.00%
$ 917,126 $ 448
Jul 10, 6 AM $ 0.00306
+0.00%
$ 917,171 $ 435
Jul 10, 4 AM $ 0.00306
+0.00%
$ 917,897 $ 399
Jul 10, 3 AM $ 0.00307
+0.00%
$ 920,225 $ 371
Jul 10, 12 AM $ 0.00307
+0.00%
$ 921,459 $ 363
Jul 9, 9 PM $ 0.00308
+0.00%
$ 922,557 $ 367
Jul 9, 4 PM $ 0.00306
+0.00%
$ 918,080 $ 337
Jul 9, 2 PM $ 0.00307
-0.12%
$ 919,536 $ 320
Jul 9, 12 PM $ 0.00307
+0.00%
$ 920,848 $ 411
Jul 9, 11 AM $ 0.00307
-0.04%
$ 920,850 $ 446
Jul 9, 10 AM $ 0.00307
-0.06%
$ 921,440 $ 451
Jul 9, 9 AM $ 0.00308
+0.00%
$ 923,776 $ 411
Jul 9, 7 AM $ 0.00306
+0.00%
$ 919,296 $ 407
Jul 9, 5 AM $ 0.00306
-0.01%
$ 919,478 $ 419
Jul 9, 3 AM $ 0.00307
-0.04%
$ 920,154 $ 407
Jul 9, 2 AM $ 0.00307
+0.00%
$ 920,702 $ 405
Jul 9, 1 AM $ 0.00307
+0.00%
$ 920,763 $ 424
Jul 8, 9 PM $ 0.00307
-0.02%
$ 920,900 $ 423
Jul 8, 8 PM $ 0.00306
+0.00%
$ 916,608 $ 422
Jul 8, 7 PM $ 0.00306
+0.00%
$ 916,655 $ 421
Jul 8, 2 PM $ 0.00306
+0.00%
$ 916,701 $ 515
Jul 8, 1 PM $ 0.00306
+0.00%
$ 916,791 $ 548
Jul 8, 12 PM $ 0.00306
-0.41%
$ 919,498 $ 487
Jul 8, 11 AM $ 0.00308
-0.10%
$ 923,290 $ 427
Jul 8, 9 AM $ 0.00308
+0.00%
$ 924,254 $ 451
Jul 8, 6 AM $ 0.00307
+0.00%
$ 919,772 $ 487
Jul 8, 4 AM $ 0.00307
+0.00%
$ 920,455 $ 479
Jul 8, 1 AM $ 0.00307
-0.11%
$ 920,990 $ 468
Jul 7, 9 PM $ 0.00307
-0.01%
$ 921,964 $ 470
Jul 7, 7 PM $ 0.00306
-0.33%
$ 917,625 $ 401