Kepithor Historical Data

KEPI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.00306
-0.33%
$ 917,625 $ 401
Jul 7, 4 PM $ 0.00307
+0.00%
$ 920,775 $ 471
Jul 7, 3 PM $ 0.00307
+0.00%
$ 921,186 $ 448
Jul 7, 1 PM $ 0.00307
-0.33%
$ 921,948 $ 444
Jul 7, 12 PM $ 0.00308
+0.00%
$ 925,231 $ 408
Jul 7, 11 AM $ 0.00308
+0.00%
$ 925,415 $ 396
Jul 7, 10 AM $ 0.00309
-0.04%
$ 925,978 $ 387
Jul 7, 9 AM $ 0.00309
+0.49%
$ 926,531 $ 383
Jul 7, 6 AM $ 0.00308
+0.00%
$ 923,510 $ 401
Jul 7, 5 AM $ 0.00308
+0.00%
$ 924,339 $ 403
Jul 7, 3 AM $ 0.00308
-0.01%
$ 924,522 $ 401
Jul 7, 1 AM $ 0.00308
+0.00%
$ 924,772 $ 389
Jul 6, 9 PM $ 0.00308
+0.00%
$ 925,139 $ 455
Jul 6, 5 PM $ 0.00307
-0.06%
$ 920,656 $ 457
Jul 6, 4 PM $ 0.00308
+0.00%
$ 924,005 $ 394
Jul 6, 1 PM $ 0.00308
-0.02%
$ 924,079 $ 412
Jul 6, 12 PM $ 0.00308
+0.00%
$ 924,447 $ 379
Jul 6, 9 AM $ 0.00307
+0.00%
$ 921,287 $ 379
Jul 6, 8 AM $ 0.00307
+0.00%
$ 921,835 $ 371
Jul 6, 7 AM $ 0.00308
+0.00%
$ 924,178 $ 318
Jul 5, 9 PM $ 0.00308
+0.00%
$ 923,112 $ 316
Jul 5, 5 PM $ 0.00308
-0.02%
$ 923,579 $ 306
Jul 5, 9 AM $ 0.00307
+0.00%
$ 920,326 $ 279
Jul 4, 10 PM $ 0.00307
-0.30%
$ 921,082 $ 323
Jul 4, 4 AM $ 0.00305
+0.00%
$ 915,504 $ 411
Jul 3, 9 PM $ 0.00304
+0.00%
$ 913,145 $ 275
Jul 3, 7 PM $ 0.00305
+0.00%
$ 913,889 $ 258
Jul 3, 1 PM $ 0.00305
+0.00%
$ 915,311 $ 325
Jul 3, 12 AM $ 0.00305
+0.00%
$ 916,409 $ 461
Jul 2, 3 PM $ 0.00307
+0.00%
$ 920,155 $ 478
Jul 2, 11 AM $ 0.00305
+0.00%
$ 916,403 $ 710
Jul 2, 8 AM $ 0.00306
-0.39%
$ 919,476 $ 797
Jul 1, 3 PM $ 0.00305
+0.00%
$ 914,857 $ 1,116
Jul 1, 1 PM $ 0.00307
-0.11%
$ 919,946 $ 1,014
Jul 1, 11 AM $ 0.00304
-0.18%
$ 912,086 $ 990
Jul 1, 10 AM $ 0.00305
-0.28%
$ 914,953 $ 1,078
Jul 1, 9 AM $ 0.00306
-0.07%
$ 918,450 $ 1,000
Jul 1, 3 AM $ 0.00304
+0.00%
$ 912,669 $ 1,346
Jul 1, 12 AM $ 0.00305
+0.00%
$ 913,681 $ 1,325
Jun 30, 7 PM $ 0.00302
+0.00%
$ 904,976 $ 1,118
Jun 30, 11 AM $ 0.00302
+0.49%
$ 906,877 $ 1,174
Jun 30, 10 AM $ 0.00303
+0.00%
$ 909,133 $ 822
Jun 29, 3 PM $ 0.00295
-0.58%
$ 885,264 $ 133
Jun 29, 2 PM $ 0.00297
+0.00%
$ 890,462 $ 15
Jun 27, 6 PM $ 0.00294
+0.00%
$ 880,886 $ 477
Jun 26, 4 PM $ 0.00292
+0.00%
$ 875,220 $ 485
Jun 25, 2 AM $ 0.00291
+0.00%
$ 872,307 $ 1,006
Jun 24, 4 PM $ 0.00289
+0.00%
$ 867,281 $ 919
Jun 24, 3 PM $ 0.00289
+0.00%
$ 867,431 $ 916
Jun 24, 10 AM $ 0.00297
+0.00%
$ 889,638 $ 455