Kepithor Historical Data

KEPI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.00272
+0.03%
$815,904 $333
Aug 30, 5 PM $0.00272
+0.03%
$815,483 $342
Aug 30, 4 PM $0.00272
+0.03%
$815,062 $342
Aug 30, 3 PM $0.00272
+0.00%
$814,641 $342
Aug 30, 2 PM $0.00271
-0.01%
$814,431 $342
Aug 30, 1 PM $0.00271
+0.00%
$814,265 $341
Aug 30, 12 PM $0.00271
+0.01%
$814,055 $341
Aug 30, 11 AM $0.00271
+0.03%
$813,748 $334
Aug 30, 10 AM $0.00271
+0.00%
$813,328 $334
Aug 30, 9 AM $0.00271
+0.51%
$813,117 $334
Aug 30, 8 AM $0.0027
+0.03%
$808,751 $333
Aug 30, 7 AM $0.00269
-0.01%
$808,332 $336
Aug 30, 6 AM $0.00269
-0.06%
$808,209 $336
Aug 30, 5 AM $0.00269
+0.00%
$808,445 $320
Aug 30, 4 AM $0.00269
+0.03%
$808,236 $316
Aug 30, 3 AM $0.00269
+0.03%
$807,817 $316
Aug 30, 2 AM $0.00269
+0.03%
$807,398 $321
Aug 30, 1 AM $0.00269
+0.00%
$806,979 $316
Aug 30, 12 AM $0.00269
+0.00%
$806,780 $315
Aug 29, 11 PM $0.00269
+0.00%
$806,571 $310
Aug 29, 10 PM $0.00269
+0.03%
$806,362 $310
Aug 29, 9 PM $0.00269
+0.03%
$805,943 $315
Aug 29, 8 PM $0.00269
+0.00%
$805,525 $315
Aug 29, 7 PM $0.00268
+0.03%
$805,316 $315
Aug 29, 6 PM $0.00268
-0.03%
$804,898 $310
Aug 29, 5 PM $0.00268
+0.01%
$804,931 $310
Aug 29, 4 PM $0.00268
+0.03%
$804,665 $301
Aug 29, 3 PM $0.00268
+0.03%
$804,247 $309
Aug 29, 2 PM $0.00268
+0.03%
$803,829 $310
Aug 29, 1 PM $0.00268
+0.00%
$803,412 $312
Aug 29, 12 PM $0.00268
+0.03%
$803,203 $318
Aug 29, 11 AM $0.00268
+0.00%
$802,785 $327
Aug 29, 10 AM $0.00268
+0.03%
$802,577 $327
Aug 29, 9 AM $0.00267
+0.55%
$802,159 $327
Aug 29, 8 AM $0.00266
+0.00%
$797,572 $326
Aug 29, 7 AM $0.00266
+0.00%
$797,370 $326
Aug 29, 6 AM $0.00266
+0.03%
$797,162 $321
Aug 29, 5 AM $0.00266
+0.03%
$796,746 $327
Aug 29, 4 AM $0.00266
+0.03%
$796,558 $326
Aug 29, 3 AM $0.00265
+0.03%
$796,142 $326
Aug 29, 2 AM $0.00265
+0.03%
$795,726 $326
Aug 29, 1 AM $0.00265
+0.00%
$795,311 $326
Aug 29, 12 AM $0.00265
+0.03%
$795,103 $326
Aug 28, 11 PM $0.00265
+0.00%
$794,687 $321
Aug 28, 10 PM $0.00265
+0.03%
$794,480 $321
Aug 28, 9 PM $0.00265
+0.03%
$794,064 $321
Aug 28, 8 PM $0.00265
+0.00%
$793,649 $321
Aug 28, 7 PM $0.00264
+0.03%
$793,442 $316
Aug 28, 6 PM $0.00264
+0.00%
$793,027 $598
Aug 28, 5 PM $0.00264
+0.03%
$792,819 $598