Kepithor Historical Data

KEPI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.00264
-0.02%
$792,404 $600
Aug 28, 3 PM $0.00264
-0.03%
$792,343 $591
Aug 28, 2 PM $0.00264
+0.05%
$792,360 $721
Aug 28, 1 PM $0.00264
-0.03%
$791,988 $721
Aug 28, 12 PM $0.00264
+0.01%
$792,020 $721
Aug 28, 11 AM $0.00264
+0.04%
$791,720 $711
Aug 28, 10 AM $0.00264
+0.03%
$791,209 $714
Aug 28, 9 AM $0.00264
+0.55%
$790,795 $714
Aug 28, 8 AM $0.00262
+0.00%
$786,240 $714
Aug 28, 7 AM $0.00262
+0.03%
$786,033 $728
Aug 28, 6 AM $0.00262
+0.03%
$785,620 $724
Aug 28, 5 AM $0.00262
+0.03%
$785,209 $729
Aug 28, 4 AM $0.00262
+0.00%
$784,796 $725
Aug 28, 3 AM $0.00262
+0.03%
$784,589 $726
Aug 28, 2 AM $0.00261
+0.03%
$784,177 $726
Aug 28, 1 AM $0.00261
+0.00%
$783,764 $726
Aug 28, 12 AM $0.00261
+0.03%
$783,558 $727
Aug 27, 11 PM $0.00261
+0.00%
$783,145 $732
Aug 27, 10 PM $0.00261
+0.00%
$782,939 $732
Aug 27, 9 PM $0.00261
+0.03%
$782,733 $732
Aug 27, 8 PM $0.00261
+0.00%
$782,321 $734
Aug 27, 7 PM $0.00261
-1.42%
$782,115 $734
Aug 27, 6 PM $0.00264
+0.00%
$793,168 $459
Aug 27, 5 PM $0.00264
+0.02%
$792,961 $459
Aug 27, 4 PM $0.00264
+0.03%
$792,629 $457
Aug 27, 3 PM $0.00264
+0.03%
$792,214 $461
Aug 27, 2 PM $0.00266
+0.00%
$797,467 $330
Aug 27, 1 PM $0.00266
-0.01%
$797,246 $329
Aug 27, 12 PM $0.00266
+0.02%
$797,127 $323
Aug 27, 11 AM $0.00266
+0.03%
$796,784 $386
Aug 27, 10 AM $0.00265
+0.03%
$796,368 $391
Aug 27, 9 AM $0.00265
+0.00%
$795,952 $386
Aug 27, 8 AM $0.00264
+0.05%
$791,806 $386
Aug 27, 7 AM $0.00264
+0.00%
$791,976 $376
Aug 27, 6 AM $0.00264
+0.03%
$791,804 $376
Aug 27, 5 AM $0.00264
+0.02%
$791,390 $376
Aug 27, 4 AM $0.00264
-0.01%
$791,012 $373
Aug 27, 3 AM $0.00264
+0.03%
$790,861 $373
Aug 27, 2 AM $0.00263
+0.00%
$790,446 $378
Aug 27, 1 AM $0.00263
+0.03%
$790,239 $381
Aug 27, 12 AM $0.00263
+0.02%
$789,825 $385
Aug 26, 11 PM $0.00263
+0.03%
$789,457 $384
Aug 26, 10 PM $0.00263
+0.00%
$789,043 $384
Aug 26, 9 PM $0.00263
+0.01%
$788,836 $384
Aug 26, 8 PM $0.00263
+0.00%
$788,520 $382
Aug 26, 7 PM $0.00263
+0.03%
$788,313 $382
Aug 26, 6 PM $0.00263
+0.00%
$787,856 $381
Aug 26, 5 PM $0.00263
+0.00%
$787,649 $381
Aug 26, 4 PM $0.00262
+0.01%
$787,442 $381
Aug 26, 3 PM $0.00262
+0.03%
$787,196 $377