Kepithor Historical Data

KEPI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.00294
+0.00%
$ 881,957 $ 447
Jun 23, 10 AM $ 0.00295
+0.00%
$ 884,636 $ 386
Jun 23, 2 AM $ 0.00292
+0.00%
$ 875,794 $ 396
Jun 22, 7 PM $ 0.00292
+0.00%
$ 876,674 $ 375
Jun 22, 2 PM $ 0.00291
+0.00%
$ 872,310 $ 374
Jun 22, 1 PM $ 0.00291
+0.00%
$ 873,991 $ 338
Jun 22, 10 AM $ 0.0029
+0.00%
$ 870,603 $ 314
Jun 21, 10 AM $ 0.00286
+0.00%
$ 857,932 $ 1,308
Jun 20, 10 AM $ 0.00296
+0.00%
$ 888,589 $ 809
Jun 20, 2 AM $ 0.00295
+0.00%
$ 884,961 $ 824
Jun 20, 1 AM $ 0.00295
+0.00%
$ 886,069 $ 799
Jun 19, 10 PM $ 0.00298
+0.00%
$ 893,577 $ 629
Jun 19, 6 PM $ 0.00299
+0.50%
$ 898,290 $ 531
Jun 19, 5 PM $ 0.00298
-0.37%
$ 894,778 $ 510
Jun 19, 4 PM $ 0.003
-0.01%
$ 900,729 $ 375
Jun 19, 10 AM $ 0.00301
+0.37%
$ 901,783 $ 624
Jun 19, 9 AM $ 0.00299
+0.00%
$ 898,496 $ 607
Download