Kepithor Historical Data

KEPI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00291
+0.00%
$ 873,643 $ 516
Yesterday $ 0.00287
+0.89%
$ 861,256 $ 526
Jul 26, 2026 $ 0.00283
+1.48%
$ 849,373 $ 517
Jul 25, 2026 $ 0.00279
+0.22%
$ 837,021 $ 777
Jul 24, 2026 $ 0.00279
-2.00%
$ 835,220 $ 1,007
Jul 23, 2026 $ 0.00284
-2.09%
$ 852,890 $ 820
Jul 22, 2026 $ 0.0029
-0.61%
$ 871,100 $ 520
Jul 21, 2026 $ 0.00292
+0.06%
$ 876,471 $ 393
Jul 20, 2026 $ 0.00292
+0.01%
$ 876,149 $ 399
Jul 19, 2026 $ 0.00292
-4.33%
$ 876,144 $ 1,298
Jul 18, 2026 $ 0.00305
-0.14%
$ 915,804 $ 448
Jul 17, 2026 $ 0.00306
-0.46%
$ 917,134 $ 493
Jul 16, 2026 $ 0.00307
+0.12%
$ 921,341 $ 370
Jul 15, 2026 $ 0.00307
+0.50%
$ 920,399 $ 309
Jul 14, 2026 $ 0.00305
-0.01%
$ 916,045 $ 399
Jul 13, 2026 $ 0.00305
+0.67%
$ 916,152 $ 276
Jul 12, 2026 $ 0.00304
+0.83%
$ 910,608 $ 361
Jul 11, 2026 $ 0.00301
-1.05%
$ 903,165 $ 670
Jul 10, 2026 $ 0.00304
-0.93%
$ 912,756 $ 591
Jul 9, 2026 $ 0.00308
+0.19%
$ 922,557 $ 367
Jul 8, 2026 $ 0.00307
-0.12%
$ 920,900 $ 423
Jul 7, 2026 $ 0.00307
-0.30%
$ 921,964 $ 470
Jul 6, 2026 $ 0.00308
+0.10%
$ 925,139 $ 455
Jul 5, 2026 $ 0.00308
+0.30%
$ 923,112 $ 316
Jul 4, 2026 $ 0.00307
+0.61%
$ 921,082 $ 323
Jul 3, 2026 $ 0.00304
-0.36%
$ 913,145 $ 275
Jul 2, 2026 $ 0.00307
-0.31%
$ -- $ 478
Jul 1, 2026 $ 0.00305
+0.13%
$ -- $ 1,116
Jun 30, 2026 $ 0.00302
-0.46%
$ 904,976 $ 1,118
Jun 29, 2026 $ 0.00295
-0.58%
$ -- $ 133
Jun 27, 2026 $ 0.00294
+0.00%
$ 880,886 $ 477
Jun 26, 2026 $ 0.00292
+0.00%
$ -- $ 485
Jun 25, 2026 $ 0.00291
+0.00%
$ -- $ 1,006
Jun 24, 2026 $ 0.00289
-2.51%
$ -- $ 919
Jun 23, 2026 $ 0.00294
+0.70%
$ -- $ 447
Jun 22, 2026 $ 0.00292
+0.70%
$ 876,674 $ 375
Jun 21, 2026 $ 0.00286
+0.00%
$ -- $ 1,308
Jun 20, 2026 $ 0.00296
+0.28%
$ -- $ 809
Jun 19, 2026 $ 0.00298
-0.55%
$ 893,577 $ 629
Download