Kepithor Historical Data

KEPI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.00304
+0.00%
$910,672 $237
Today, at 4 AM $0.00304
+0.02%
$910,672 $237
Today, at 3 AM $0.00303
+0.02%
$910,495 $236
Today, at 2 AM $0.00303
+0.02%
$910,050 $236
Today, at 1 AM $0.00303
+0.00%
$909,606 $236
Today, at 12 AM $0.00303
+0.02%
$909,383 $236
Yesterday, at 11 PM $0.00303
+0.00%
$908,939 $235
Yesterday, at 10 PM $0.00303
+0.02%
$908,717 $235
Yesterday, at 9 PM $0.00303
+0.00%
$908,273 $240
Yesterday, at 8 PM $0.00303
+0.02%
$908,051 $240
Yesterday, at 7 PM $0.00303
-0.03%
$907,651 $241
Yesterday, at 6 PM $0.00303
+0.02%
$907,692 $247
Yesterday, at 5 PM $0.00302
+0.00%
$907,249 $249
Yesterday, at 4 PM $0.00302
+0.02%
$907,027 $249
Yesterday, at 3 PM $0.00302
+0.00%
$906,583 $249
Yesterday, at 2 PM $0.00302
+0.02%
$906,361 $249
Yesterday, at 1 PM $0.00302
+0.02%
$905,918 $249
Yesterday, at 12 PM $0.00302
+0.05%
$906,045 $241
Yesterday, at 11 AM $0.00302
+0.02%
$905,663 $240
Yesterday, at 10 AM $0.00302
+0.02%
$905,219 $240
Yesterday, at 9 AM $0.00302
+0.02%
$905,058 $238
Yesterday, at 8 AM $0.00302
+0.00%
$904,615 $238
Yesterday, at 7 AM $0.00301
+0.01%
$904,393 $238
Yesterday, at 6 AM $0.00301
-0.10%
$904,049 $215
Yesterday, at 5 AM $0.00302
+0.02%
$904,754 $205
Yesterday, at 4 AM $0.00301
+0.00%
$904,311 $205
Yesterday, at 3 AM $0.00301
+0.02%
$904,089 $205
Yesterday, at 2 AM $0.00301
+0.02%
$903,646 $205
Yesterday, at 1 AM $0.00301
+0.00%
$903,203 $205
Yesterday, at 12 AM $0.00301
+0.05%
$902,982 $205
Sep 12, 11 PM $0.00301
+0.00%
$902,730 $206
Sep 12, 10 PM $0.00301
+0.02%
$902,509 $206
Sep 12, 9 PM $0.00301
+0.02%
$902,066 $206
Sep 12, 8 PM $0.00301
+0.02%
$901,623 $206
Sep 12, 7 PM $0.00301
+0.05%
$901,535 $207
Sep 12, 6 PM $0.003
+0.02%
$901,126 $201
Sep 12, 5 PM $0.003
+0.02%
$900,987 $195
Sep 12, 4 PM $0.003
+0.02%
$900,544 $195
Sep 12, 3 PM $0.003
+0.02%
$900,340 $195
Sep 12, 2 PM $0.003
+0.00%
$899,898 $199
Sep 12, 1 PM $0.003
+0.02%
$899,677 $199
Sep 12, 12 PM $0.003
+0.02%
$899,235 $228
Sep 12, 11 AM $0.003
+0.00%
$898,794 $229
Sep 12, 10 AM $0.003
+0.02%
$898,573 $234
Sep 12, 9 AM $0.00299
+0.02%
$898,131 $439
Sep 12, 8 AM $0.00299
+0.00%
$897,689 $444
Sep 12, 7 AM $0.00299
+0.02%
$897,469 $444
Sep 12, 6 AM $0.00299
+0.00%
$897,027 $445
Sep 12, 5 AM $0.00299
+0.02%
$896,807 $445
Sep 12, 4 AM $0.00299
+0.00%
$896,365 $445
Download