LemonJet Historical Data

LJT
Download
Date Close Price change Market cap Trading volume
Sep 3, 11 PM $0.00015
+50.31K%
$-- $1.79 million
Sep 3, 10 PM $0.0₆303
+3.03%
$-- $1.76 million
Sep 3, 9 PM $0.0₆289
+19.08%
$-- $1.75 million
Sep 3, 8 PM $0.0₆267
-2.53%
$-- $1.73 million
Sep 3, 7 PM $0.0₆261
+10.23%
$-- $1.72 million
Sep 3, 6 PM $0.0₆241
-3.48%
$-- $1.7 million
Sep 3, 5 PM $0.0₆24
-8.73%
$-- $1.68 million
Sep 3, 4 PM $0.0₆266
+2.31%
$-- $1.67 million
Sep 3, 3 PM $0.0₆257
+0.39%
$-- $1.66 million
Sep 3, 2 PM $0.0₆267
+23.07%
$-- $1.63 million
Sep 3, 1 PM $0.0₆206
+13.11%
$-- $1.6 million
Sep 3, 12 PM $0.0₆185
+3.40%
$-- $1.59 million
Sep 3, 11 AM $0.0₆183
+17.06%
$-- $1.57 million
Sep 3, 10 AM $0.0₆152
+13.41%
$-- $1.54 million
Sep 3, 9 AM $0.0₆136
-1.16%
$-- $1.52 million
Sep 3, 8 AM $0.0₆128
+15.99%
$-- $1.51 million
Sep 3, 7 AM $0.0₆114
+4.12%
$-- $1.49 million
Sep 3, 6 AM $0.0₆102
+9.04%
$-- $1.47 million
Sep 3, 5 AM $0.0₇953
+36.69%
$-- $1.46 million
Sep 3, 4 AM $0.0₇688
+63.82%
$-- $1.44 million
Sep 3, 3 AM $0.0₇461
+40.07%
$-- $1.43 million
Sep 3, 2 AM $0.0₇337
+37.96%
$-- $1.42 million
Sep 3, 1 AM $0.0₇211
+29.27%
$-- $1.4 million
Download