MicroStrategy xStock Historical Data

MSTRx
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 175.99
+0.00%
$ -- $ 4
Apr 16, 2026 $ 173
+13.97%
$ 1.73 million $ 11
Apr 13, 2026 $ 93.15
-28.20%
$ 931,511 $ 2
Apr 12, 2026 $ 120.48
+0.47%
$ 1.2 million $ 2
Apr 11, 2026 $ 138.96
-1.98%
$ -- $ 9
Apr 9, 2026 $ 135.45
+2.95%
$ -- $ 26
Apr 8, 2026 $ 82.16
+0.00%
$ 821,550 $ 2
Apr 1, 2026 $ 134.68
-0.08%
$ -- $ 6
Mar 26, 2026 $ 166.13
-1.06%
$ -- $ 26
Mar 25, 2026 $ 150.32
-0.65%
$ -- $ 26
Mar 24, 2026 $ 154.89
+61.73%
$ -- $ 26
Mar 23, 2026 $ 182.2
+0.00%
$ -- $ 5
Mar 22, 2026 $ 135.59
+0.00%
$ -- $ 5
Mar 18, 2026 $ 151.17
+0.00%
$ -- $ 4
Mar 9, 2026 $ 130.07
-0.82%
$ -- $ 19
Feb 8, 2026 $ 517.45
+0.00%
$ -- $ 0
Feb 7, 2026 $ 517.45
+0.00%
$ 5.17 million $ 0
Feb 5, 2026 $ 514.17
+0.00%
$ 5.14 million $ 8
Feb 4, 2026 $ 128.85
+0.00%
$ 1.29 million $ 157
Feb 3, 2026 $ 420.99
+0.00%
$ -- $ 413
Feb 2, 2026 $ 420.99
+0.00%
$ 4.21 million $ 413
Nov 26, 2025 $ 177.52
+1.82%
$ -- $ 2,691
Download