MicroStrategy xStock Historical Data

MSTRx
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 175.99
+0.00%
$ 1.76 million $ 4
Apr 16, 8 PM $ 173
+0.00%
$ 1.73 million $ 11
Apr 16, 10 AM $ 151.8
+0.00%
$ 1.52 million $ 3
Apr 13, 8 PM $ 93.15
-28.20%
$ 931,511 $ 2
Apr 12, 9 PM $ 120.48
+0.47%
$ 1.2 million $ 2
Apr 11, 11 AM $ 138.96
-1.98%
$ 1.39 million $ 9
Apr 9, 5 AM $ 135.45
+0.00%
$ 1.35 million $ 26
Apr 9, 2 AM $ 134.81
+1.49%
$ 1.35 million $ 26
Apr 9, 1 AM $ 132.04
+0.36%
$ 1.32 million $ 25
Apr 8, 7 PM $ 82.16
+0.00%
$ 821,550 $ 2
Apr 1, 10 AM $ 134.68
+0.00%
$ 1.35 million $ 6
Apr 1, 12 AM $ 134.79
+0.00%
$ 1.35 million $ 3
Mar 26, 9 AM $ 166.13
+0.00%
$ 1.66 million $ 26
Mar 26, 2 AM $ 167.91
+0.00%
$ 1.68 million $ 17
Mar 25, 11 AM $ 150.32
+0.00%
$ 1.5 million $ 26
Mar 25, 10 AM $ 151.3
+0.00%
$ 1.51 million $ 17
Mar 24, 11 AM $ 154.89
+3.04%
$ 1.55 million $ 26
Mar 24, 2 AM $ 95.77
+0.00%
$ 957,746 $ 6
Mar 23, 1 AM $ 182.2
+0.00%
$ 1.82 million $ 5
Mar 22, 9 AM $ 135.59
+0.00%
$ 1.36 million $ 5
Mar 18, 4 AM $ 151.17
+0.00%
$ 1.51 million $ 4
Mar 9, 7 AM $ 130.07
+8.33%
$ 1.3 million $ 19
Mar 9, 6 AM $ 124.92
+0.00%
$ 1.25 million $ 15
Mar 9, 5 AM $ 125.48
+3.03%
$ 1.25 million $ 15
Mar 9, 4 AM $ 124.41
-5.13%
$ 1.24 million $ 12
Feb 8, 6 AM $ 517.45
+0.00%
$ 5.17 million $ 0
Feb 8, 5 AM $ 517.45
+0.00%
$ 5.17 million $ 0
Feb 8, 4 AM $ 517.45
+0.00%
$ 5.17 million $ 0
Feb 8, 3 AM $ 517.45
+0.00%
$ 5.17 million $ 0
Feb 8, 2 AM $ 517.45
+0.00%
$ 5.17 million $ 0
Feb 8, 1 AM $ 517.45
+0.00%
$ 5.17 million $ 0
Feb 8, 12 AM $ 517.45
+0.00%
$ 5.17 million $ 0
Feb 7, 11 PM $ 517.45
+0.00%
$ 5.17 million $ 0
Feb 7, 10 PM $ 517.45
+0.00%
$ 5.17 million $ 0
Feb 7, 9 PM $ 517.45
+0.00%
$ 5.17 million $ 0
Feb 7, 8 PM $ 517.45
+0.00%
$ 5.17 million $ 0
Feb 7, 7 PM $ 517.45
+0.00%
$ 5.17 million $ 0
Feb 7, 6 PM $ 517.45
+0.00%
$ 5.17 million $ 0
Feb 7, 5 PM $ 517.45
+0.00%
$ 5.17 million $ 0
Feb 7, 4 PM $ 517.45
+0.00%
$ 5.17 million $ 0
Feb 7, 3 PM $ 517.45
+0.00%
$ 5.17 million $ 0
Feb 7, 2 PM $ 517.45
+0.00%
$ 5.17 million $ 0
Feb 7, 1 PM $ 517.45
+0.00%
$ 5.17 million $ 0
Feb 7, 12 PM $ 517.45
+0.00%
$ 5.17 million $ 0
Feb 7, 11 AM $ 517.45
+0.00%
$ 5.17 million $ 0
Feb 7, 10 AM $ 517.45
+0.00%
$ 5.17 million $ 0
Feb 7, 9 AM $ 517.45
+0.00%
$ 5.17 million $ 0
Feb 7, 8 AM $ 517.45
+0.00%
$ 5.17 million $ 0
Feb 7, 7 AM $ 517.45
+0.00%
$ 5.17 million $ 0
Feb 7, 6 AM $ 517.45
+0.00%
$ 5.17 million $ 0
Download