MicroStrategy xStock Historical Data

MSTRx
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 175.99
+35.64%
$ -- $ 17
Apr 6 $ 138.96
+69.15%
$ 1.2 million $ 37
Mar 30 $ 134.68
-0.08%
$ -- $ 6
Mar 23 $ 166.13
-8.82%
$ -- $ 83
Mar 16 $ 135.59
-10.30%
$ -- $ 9
Mar 9 $ 130.07
-0.82%
$ -- $ 19
Feb 2 $ 517.45
+22.91%
$ -- $ 992
Nov 24 $ 177.52
+1.82%
$ -- $ 2,691
Download