Procter & Gamble xStock Historical Data

PGx
Download
Date Close Price change Market cap Trading volume
May 2026 $ 144.5
-3.58%
$ 144,500 $ 314,956
Apr 2026 $ 148.99
+2.45%
$ 149,980 $ 8.62 million
Mar 2026 $ 145.46
-13.87%
$ 145,456 $ 9.32 million
Feb 2026 $ 168.91
+10.87%
$ 168,906 $ 8.55 million
Jan 2026 $ 152.61
+5.85%
$ 152,350 $ 3.9 million
Dec 2025 $ 144.18
-2.63%
$ 144,180 $ 206,018
Nov 2025 $ 148.08
-2.51%
$ -- $ 160,119
Oct 2025 $ 150.38
-2.41%
$ -- $ 1.43 million
Sep 2025 $ 153.91
-2.95%
$ 154,090 $ 2.13 million
Aug 2025 $ 156.02
+3.73%
$ -- $ 21 million
Download