Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble xStock Historical Data

PGx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $149.18
-0.35%
$149,184 $1.92 million
Jul 2026 $149.71
-1.00%
$149,708 $1.04 million
Jun 2026 $151.22
+4.65%
$151,217 $31,451
May 2026 $144.5
-3.58%
$144,500 $314,956
Apr 2026 $148.99
+2.45%
$149,980 $8.62 million
Mar 2026 $145.46
-13.87%
$145,456 $9.32 million
Feb 2026 $168.91
+10.87%
$168,906 $8.55 million
Jan 2026 $152.61
+5.85%
$152,350 $3.9 million
Dec 2025 $144.18
-2.63%
$144,180 $206,018
Nov 2025 $148.08
-2.51%
$-- $160,119
Oct 2025 $150.38
-2.41%
$-- $1.43 million
Sep 2025 $153.91
-2.95%
$154,090 $2.13 million
Aug 2025 $156.02
+3.73%
$-- $21 million
Download