Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble xStock Historical Data

PGx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $149.18
-0.35%
$149,184 $1.92 million
Jul 2026 $149.71
-1.00%
$149,708 $1.04 million
Jun 2026 $151.22
+4.65%
$151,217 $31,451
May 2026 $144.5
-3.58%
$144,500 $314,956
Apr 2026 $148.99
+2.45%
$149,980 $8.62 million
Mar 2026 $145.46
-13.87%
$145,456 $9.32 million
Feb 2026 $168.91
+10.87%
$168,906 $8.55 million
Jan 2026 $152.61
+5.85%
$152,350 $3.9 million
Dec 2025 $144.18
-2.63%
$144,180 $206,018
Nov 2025 $148.08
-2.51%
$-- $160,119
Oct 2025 $150.38
-2.41%
$-- $1.43 million
Sep 2025 $153.91
-2.95%
$154,090 $2.13 million
Aug 2025 $156.02
+3.73%
$-- $21 million
Download