Procter & Gamble xStock Historical Data

PGx
Download
Date Close Price change Market cap Trading volume
Today $ 148.09
+0.00%
$ 148,130 $ 63,031
Yesterday $ 148.71
+0.58%
$ 147,065 $ 63,796
Jul 29, 2026 $ 147.86
-2.93%
$ 147,859 $ 138,938
Jul 28, 2026 $ 152.49
+0.46%
$ 152,315 $ 86,567
Jul 27, 2026 $ 151.79
-1.63%
$ 151,790 $ 78,969
Jul 26, 2026 $ 154.31
+0.89%
$ 154,306 $ 10,205
Jul 25, 2026 $ 152.95
+1.10%
$ 152,946 $ 10,997
Jul 24, 2026 $ 151.28
+0.95%
$ 151,277 $ 40,201
Jul 23, 2026 $ 149.86
-2.07%
$ 149,984 $ 66,369
Jul 22, 2026 $ 153.03
+1.01%
$ 153,027 $ 42,957
Jul 21, 2026 $ 151.5
-0.53%
$ 151,500 $ 55,346
Jul 20, 2026 $ 152.31
-0.30%
$ 152,314 $ 44,795
Jul 19, 2026 $ 152.77
+0.83%
$ 152,767 $ 10,500
Jul 18, 2026 $ 151.51
-1.61%
$ 151,509 $ 10,724
Jul 17, 2026 $ 154
+0.45%
$ 153,995 $ 109,991
Jul 16, 2026 $ 153.66
+2.08%
$ 153,300 $ 59,540
Jul 15, 2026 $ 150.53
-0.04%
$ 150,530 $ 41,777
Jul 14, 2026 $ 150.59
-1.10%
$ 150,586 $ 15,362
Jul 13, 2026 $ 152.25
-1.27%
$ 152,254 $ 16,755
Jul 12, 2026 $ 154.21
+0.41%
$ 154,211 $ 10,104
Jul 11, 2026 $ 153.59
+1.51%
$ 153,589 $ 10,625
Jul 10, 2026 $ 151.3
+0.41%
$ 151,298 $ 17,809
Jul 9, 2026 $ 150.68
-2.14%
$ 150,678 $ 15,213
Jul 8, 2026 $ 153.98
-0.13%
$ 153,978 $ 15,604
Jul 7, 2026 $ 154.17
+2.06%
$ 154,173 $ 16,691
Jul 6, 2026 $ 151.06
+0.64%
$ 150,730 $ 19,185
Jul 5, 2026 $ 150.11
-1.06%
$ 150,108 $ 10,009
Jul 4, 2026 $ 151.71
+0.60%
$ 151,709 $ 10,194
Jul 3, 2026 $ 150.81
+0.68%
$ 150,810 $ 11,255
Jul 2, 2026 $ 149.79
+1.18%
$ 149,788 $ 16,887
Jul 1, 2026 $ 148.05
-2.10%
$ 148,045 $ 15,453
Jun 30, 2026 $ 151.22
-0.15%
$ 151,217 $ 15,424
Jun 29, 2026 $ 151.44
-0.69%
$ 151,439 $ 14,680
Jun 28, 2026 $ 152.49
+0.07%
$ 152,490 $ 352
Jun 27, 2026 $ 152.39
+0.15%
$ 152,386 $ 682
Jun 26, 2026 $ 152.15
-0.56%
$ 152,153 $ 10,704
Jun 25, 2026 $ 153.03
+0.14%
$ 153,030 $ 9,535
Jun 24, 2026 $ 152.81
+0.91%
$ 152,812 $ 10,224
Jun 23, 2026 $ 151.51
-0.36%
$ 151,510 $ 10,571
Jun 22, 2026 $ 152.05
-0.55%
$ 152,050 $ 10,347
Jun 21, 2026 $ 152.89
+0.49%
$ 152,891 $ 10,006
Jun 20, 2026 $ 152.07
-1.00%
$ 152,070 $ 10,119
Jun 19, 2026 $ 153.7
-0.03%
$ 153,700 $ 8,199
Jun 18, 2026 $ 153.74
+0.00%
$ 153,740 $ 2
Jun 17, 2026 $ 153.74
+0.00%
$ 153,740 $ 1
Jun 16, 2026 $ 153.74
+2.48%
$ 153,740 $ 245
Jun 15, 2026 $ 150.03
-0.26%
$ 150,026 $ 1,066
Jun 14, 2026 $ 150.42
+0.00%
$ 150,420 $ 286
Jun 13, 2026 $ 150.42
+0.00%
$ 150,420 $ 190
Jun 12, 2026 $ 150.42
+0.85%
$ 150,420 $ 4,396
Download