Procter & Gamble xStock Historical Data

PGx
Download
Date Close Price change Market cap Trading volume
Today $ 152.81
+0.00%
$ 152,813 $ 2,889
Yesterday $ 152.49
+0.07%
$ 152,490 $ 352
Jun 27, 2026 $ 152.39
+0.15%
$ 152,386 $ 682
Jun 26, 2026 $ 152.15
-0.56%
$ 152,153 $ 10,704
Jun 25, 2026 $ 153.03
+0.14%
$ 153,030 $ 9,535
Jun 24, 2026 $ 152.81
+0.91%
$ 152,812 $ 10,224
Jun 23, 2026 $ 151.51
-0.36%
$ 151,510 $ 10,571
Jun 22, 2026 $ 152.05
-0.55%
$ 152,050 $ 10,347
Jun 21, 2026 $ 152.89
+0.49%
$ 152,891 $ 10,006
Jun 20, 2026 $ 152.07
-1.00%
$ 152,070 $ 10,119
Jun 19, 2026 $ 153.7
-0.03%
$ 153,700 $ 8,199
Jun 18, 2026 $ 153.74
+0.00%
$ 153,740 $ 2
Jun 17, 2026 $ 153.74
+0.00%
$ 153,740 $ 1
Jun 16, 2026 $ 153.74
+2.48%
$ 153,740 $ 245
Jun 15, 2026 $ 150.03
-0.26%
$ 150,026 $ 1,066
Jun 14, 2026 $ 150.42
+0.00%
$ 150,420 $ 286
Jun 13, 2026 $ 150.42
+0.00%
$ 150,420 $ 190
Jun 12, 2026 $ 150.42
+0.85%
$ 150,420 $ 4,396
Jun 11, 2026 $ 149.15
+5.51%
$ 149,148 $ 1,404
Jun 10, 2026 $ 141.36
+0.78%
$ 141,360 $ 12
Jun 9, 2026 $ 140.26
-0.01%
$ 140,260 $ 12,155
Jun 8, 2026 $ 140.27
-2.78%
$ 140,270 $ 4,556
Jun 7, 2026 $ 144.28
+0.00%
$ 144,280 $ 30
Jun 6, 2026 $ 144.28
-2.54%
$ 144,280 $ 30
Jun 5, 2026 $ 148.04
+3.17%
$ 148,043 $ 4,614
Jun 4, 2026 $ 143.49
-0.55%
$ 143,492 $ 184
Jun 3, 2026 $ 144.28
+0.00%
$ 144,280 $ 3,728
Jun 2, 2026 $ 144.28
+2.13%
$ 144,280 $ 266
Jun 1, 2026 $ 141.27
-2.24%
$ 141,270 $ 85
May 31, 2026 $ 144.5
+3.96%
$ 144,500 $ 867
May 30, 2026 $ 138.99
+0.00%
$ 138,990 $ 1
May 29, 2026 $ 138.99
+3.22%
$ 138,990 $ 4,389
May 28, 2026 $ 134.66
+0.00%
$ 134,660 $ 16
May 27, 2026 $ 134.66
+0.00%
$ 134,660 $ 1,303
May 26, 2026 $ 134.66
-5.11%
$ 134,660 $ 29
May 25, 2026 $ 141.91
-1.99%
$ 141,910 $ 152
May 24, 2026 $ 144.79
+0.02%
$ 144,790 $ 69
May 23, 2026 $ 144.76
+7.75%
$ 144,760 $ 53
May 22, 2026 $ 134.35
+0.00%
$ 134,350 $ 12
May 21, 2026 $ 134.35
-6.79%
$ 134,350 $ 22
May 20, 2026 $ 144.13
+2.06%
$ 144,130 $ 2
May 19, 2026 $ 141.22
-2.29%
$ 141,218 $ 496
May 18, 2026 $ 144.53
-0.69%
$ 144,530 $ 447
May 17, 2026 $ 145.54
+0.00%
$ 145,540 $ 35
May 16, 2026 $ 145.54
+1.88%
$ 145,540 $ 35
May 15, 2026 $ 142.85
-1.63%
$ 142,850 $ 1,302
May 14, 2026 $ 145.22
+0.93%
$ 145,216 $ 370
May 13, 2026 $ 143.88
-0.43%
$ 143,880 $ 678
May 12, 2026 $ 144.5
+0.21%
$ 144,503 $ 746
May 11, 2026 $ 144.19
-4.49%
$ 144,194 $ 1,613
Download