Coinranking
Procter & Gamble xStock Historical Data
PGx
| Date | | | ||
|---|---|---|---|---|
| Today | $154.32 | +0.00% | ||
| Yesterday | $155.58 | -0.98% | ||
| Aug 22, 2026 | $157.12 | +6.29% | ||
| Aug 21, 2026 | $147.82 | +0.78% | ||
| Aug 20, 2026 | $146.67 | -1.18% | ||
| Aug 19, 2026 | $148.43 | +1.21% | ||
| Aug 18, 2026 | $146.65 | +1.92% | ||
| Aug 17, 2026 | $143.89 | -9.43% | ||
| Aug 16, 2026 | $158.81 | +6.98% | ||
| Aug 15, 2026 | $148.45 | -0.28% | ||
| Aug 14, 2026 | $148.86 | +0.87% | ||
| Aug 13, 2026 | $147.57 | +0.79% | ||
| Aug 12, 2026 | $146.41 | -1.81% | ||
| Aug 11, 2026 | $149.1 | -0.73% | ||
| Aug 10, 2026 | $150.2 | -7.14% | ||
| Aug 9, 2026 | $161.77 | +1.86% | ||
| Aug 8, 2026 | $158.78 | +6.61% | ||
| Aug 7, 2026 | $148.93 | -1.11% | ||
| Aug 6, 2026 | $150.59 | +0.10% | ||
| Aug 5, 2026 | $150.43 | -0.48% | ||
| Aug 4, 2026 | $151.16 | +1.68% | ||
| Aug 3, 2026 | $148.67 | -2.03% | ||
| Aug 2, 2026 | $151.74 | +0.19% | ||
| Aug 1, 2026 | $151.46 | +1.17% | ||
| Jul 31, 2026 | $149.71 | +0.67% | ||
| Jul 30, 2026 | $148.71 | +0.58% | ||
| Jul 29, 2026 | $147.86 | -2.93% | ||
| Jul 28, 2026 | $152.49 | +0.46% | ||
| Jul 27, 2026 | $151.79 | -1.63% | ||
| Jul 26, 2026 | $154.31 | +0.89% | ||
| Jul 25, 2026 | $152.95 | +1.10% | ||
| Jul 24, 2026 | $151.28 | +0.95% | ||
| Jul 23, 2026 | $149.86 | -2.07% | ||
| Jul 22, 2026 | $153.03 | +1.01% | ||
| Jul 21, 2026 | $151.5 | -0.53% | ||
| Jul 20, 2026 | $152.31 | -0.30% | ||
| Jul 19, 2026 | $152.77 | +0.83% | ||
| Jul 18, 2026 | $151.51 | -1.61% | ||
| Jul 17, 2026 | $154 | +0.45% | ||
| Jul 16, 2026 | $153.66 | +2.08% | ||
| Jul 15, 2026 | $150.53 | -0.04% | ||
| Jul 14, 2026 | $150.59 | -1.10% | ||
| Jul 13, 2026 | $152.25 | -1.27% | ||
| Jul 12, 2026 | $154.21 | +0.41% | ||
| Jul 11, 2026 | $153.59 | +1.51% | ||
| Jul 10, 2026 | $151.3 | +0.41% | ||
| Jul 9, 2026 | $150.68 | -2.14% | ||
| Jul 8, 2026 | $153.98 | -0.13% | ||
| Jul 7, 2026 | $154.17 | +2.06% | ||
| Jul 6, 2026 | $151.06 | +0.64% | ||
Previous Next