Coinranking
Procter & Gamble xStock Historical Data
PGx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $164.27 | +0.00% | ||
| Yesterday | $164.58 | +6.46% | ||
| Oct 21, 2026 | $154.52 | -0.50% | ||
| Oct 20, 2026 | $155.3 | +1.11% | ||
| Oct 19, 2026 | $153.61 | +2.78% | ||
| Oct 18, 2026 | $149.45 | +0.66% | ||
| Oct 17, 2026 | $148.47 | -3.44% | ||
| Oct 16, 2026 | $153.76 | -0.38% | ||
| Oct 15, 2026 | $154.35 | -0.15% | ||
| Oct 14, 2026 | $154.59 | +2.33% | ||
| Oct 13, 2026 | $151.07 | -0.57% | ||
| Oct 12, 2026 | $151.94 | +2.31% | ||
| Oct 11, 2026 | $148.51 | -0.50% | ||
| Oct 10, 2026 | $149.25 | -1.82% | ||
| Oct 9, 2026 | $152.01 | +0.13% | ||
| Oct 8, 2026 | $151.82 | +0.75% | ||
| Oct 7, 2026 | $150.68 | +0.27% | ||
| Oct 6, 2026 | $150.28 | +0.63% | ||
| Oct 5, 2026 | $149.34 | -0.82% | ||
| Oct 4, 2026 | $150.57 | -1.45% | ||
| Oct 3, 2026 | $152.79 | +2.18% | ||
| Oct 2, 2026 | $149.52 | +0.96% | ||
| Oct 1, 2026 | $148.07 | -0.54% | ||
| Sep 30, 2026 | $148.9 | -0.98% | ||
| Sep 29, 2026 | $150.46 | +0.96% | ||
| Sep 28, 2026 | $149.03 | -0.95% | ||
| Sep 27, 2026 | $150.47 | -0.05% | ||
| Sep 26, 2026 | $150.54 | +0.03% | ||
| Sep 25, 2026 | $150.5 | +1.13% | ||
| Sep 24, 2026 | $148.82 | -1.11% | ||
| Sep 23, 2026 | $150.49 | +0.15% | ||
| Sep 22, 2026 | $150.28 | +0.59% | ||
| Sep 21, 2026 | $149.39 | -1.51% | ||
| Sep 20, 2026 | $151.69 | -0.53% | ||
| Sep 19, 2026 | $152.49 | +1.78% | ||
| Sep 18, 2026 | $149.82 | -0.45% | ||
| Sep 17, 2026 | $150.5 | +0.22% | ||
| Sep 16, 2026 | $150.17 | +0.16% | ||
| Sep 15, 2026 | $149.93 | +0.95% | ||
| Sep 14, 2026 | $148.52 | -3.86% | ||
| Sep 13, 2026 | $154.49 | +1.43% | ||
| Sep 12, 2026 | $152.24 | +2.73% | ||
| Sep 11, 2026 | $148.2 | -0.15% | ||
| Sep 10, 2026 | $148.42 | +0.23% | ||
| Sep 9, 2026 | $148.09 | -1.79% | ||
| Sep 8, 2026 | $150.74 | -1.38% | ||
| Sep 7, 2026 | $152.89 | +0.15% | ||
| Sep 6, 2026 | $152.67 | +0.21% | ||
| Sep 5, 2026 | $152.34 | +1.58% | ||
| Sep 4, 2026 | $149.97 | +0.14% | ||
Previous Next