Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 6 PM | $150.57 | +0.01% | ||
| Sep 3, 5 PM | $150.55 | -0.02% | ||
| Sep 3, 4 PM | $150.58 | +0.59% | ||
| Sep 3, 3 PM | $149.7 | -0.25% | ||
| Sep 3, 2 PM | $150.07 | -0.19% | ||
| Sep 3, 1 PM | $150.36 | -0.11% | ||
| Sep 3, 12 PM | $150.53 | -0.01% | ||
| Sep 3, 11 AM | $150.54 | +0.40% | ||
| Sep 3, 10 AM | $149.94 | -0.39% | ||
| Sep 3, 9 AM | $150.52 | +0.07% | ||
| Sep 3, 8 AM | $150.42 | +0.05% | ||
| Sep 3, 7 AM | $150.34 | -0.07% | ||
| Sep 3, 6 AM | $150.55 | +0.02% | ||
| Sep 3, 5 AM | $150.53 | +0.59% | ||
| Sep 3, 4 AM | $149.64 | -0.91% | ||
| Sep 3, 3 AM | $151.02 | +0.33% | ||
| Sep 3, 2 AM | $150.53 | +0.04% | ||
| Sep 3, 1 AM | $150.47 | +0.13% | ||
| Sep 3, 12 AM | $150.27 | -0.03% | ||
| Sep 2, 11 PM | $150.34 | -0.03% | ||
| Sep 2, 10 PM | $150.38 | +0.11% | ||
| Sep 2, 9 PM | $150.21 | +0.02% | ||
| Sep 2, 8 PM | $150.18 | -0.46% | ||
| Sep 2, 7 PM | $150.88 | -0.11% | ||
| Sep 2, 6 PM | $150.97 | -0.03% | ||
| Sep 2, 5 PM | $151.03 | -0.13% | ||
| Sep 2, 4 PM | $151.21 | +0.35% | ||
| Sep 2, 3 PM | $150.69 | +0.22% | ||
| Sep 2, 2 PM | $150.37 | +0.07% | ||
| Sep 2, 1 PM | $149.61 | -0.12% | ||
| Sep 2, 12 PM | $149.79 | -0.09% | ||
| Sep 2, 11 AM | $149.82 | +0.14% | ||
| Sep 2, 10 AM | $149.62 | -0.14% | ||
| Sep 2, 9 AM | $149.83 | +0.12% | ||
| Sep 2, 8 AM | $149.65 | -0.08% | ||
| Sep 2, 7 AM | $149.77 | +0.00% | ||
| Sep 2, 6 AM | $149.78 | +0.06% | ||
| Sep 2, 5 AM | $149.68 | +0.05% | ||
| Sep 2, 4 AM | $149.62 | +0.06% | ||
| Sep 2, 3 AM | $149.67 | +0.06% | ||
| Sep 2, 2 AM | $149.58 | -0.14% | ||
| Sep 2, 1 AM | $149.79 | -0.02% | ||
| Sep 2, 12 AM | $149.81 | +0.04% | ||
| Sep 1, 11 PM | $149.75 | -0.13% | ||
| Sep 1, 10 PM | $149.95 | +0.97% | ||
| Sep 1, 9 PM | $148.66 | +0.14% | ||
| Sep 1, 8 PM | $148.45 | -0.80% | ||
| Sep 1, 7 PM | $149.64 | +0.06% | ||
| Sep 1, 6 PM | $149.55 | +0.54% | ||
| Sep 1, 5 PM | $148.7 | -0.89% | ||