Procter & Gamble xStock Historical Data

PGx Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 144.5
+0.00%
$ 144,503 $ 746
May 12, 9 PM $ 144.5
+0.00%
$ 144,503 $ 1,097
May 12, 8 PM $ 144.5
+0.00%
$ 144,503 $ 1,097
May 12, 7 PM $ 144.5
+0.00%
$ 144,503 $ 1,097
May 12, 6 PM $ 144.5
-0.28%
$ 144,503 $ 1,097
May 12, 5 PM $ 144.91
+0.00%
$ 144,910 $ 1,327
May 12, 4 PM $ 144.91
+0.28%
$ 144,910 $ 1,327
May 12, 3 PM $ 144.5
+0.00%
$ 144,499 $ 1,332
May 12, 2 PM $ 144.5
-0.28%
$ 144,504 $ 1,345
May 12, 1 PM $ 144.91
+0.33%
$ 144,910 $ 1,055
May 12, 12 PM $ 144.43
-0.33%
$ 144,427 $ 1,055
May 12, 11 AM $ 144.91
+0.33%
$ 144,910 $ 1,055
May 12, 10 AM $ 144.43
+0.00%
$ 144,427 $ 1,055
May 12, 9 AM $ 144.43
-0.33%
$ 144,428 $ 1,055
May 12, 8 AM $ 144.91
+0.28%
$ 144,910 $ 1,055
May 12, 7 AM $ 144.5
+0.00%
$ 144,504 $ 1,253
May 12, 6 AM $ 144.5
-0.01%
$ 144,504 $ 1,253
May 12, 5 AM $ 144.52
+0.00%
$ 144,524 $ 1,318
May 12, 4 AM $ 144.52
+0.00%
$ 144,524 $ 1,318
May 12, 3 AM $ 144.53
-0.27%
$ 144,525 $ 1,323
May 12, 2 AM $ 144.91
+0.27%
$ 144,910 $ 1,323
May 12, 1 AM $ 144.53
-0.27%
$ 144,525 $ 1,323
May 12, 12 AM $ 144.91
+0.50%
$ 144,910 $ 1,613
May 11, 11 PM $ 144.19
+0.00%
$ 144,194 $ 1,613
May 11, 10 PM $ 144.19
+0.00%
$ 144,194 $ 1,613
May 11, 9 PM $ 144.19
+0.00%
$ 144,194 $ 1,613
May 11, 8 PM $ 144.19
-0.49%
$ 144,194 $ 1,613
May 11, 7 PM $ 144.91
+0.00%
$ 144,910 $ 1,613
May 11, 6 PM $ 144.91
+0.00%
$ 144,910 $ 1,613
May 11, 5 PM $ 144.91
+0.50%
$ 144,910 $ 1,613
May 11, 4 PM $ 144.19
-0.57%
$ 144,194 $ 1,613
May 11, 3 PM $ 145.02
-2.92%
$ 145,020 $ 589
May 11, 2 PM $ 149.38
-0.81%
$ 149,379 $ 631
May 11, 1 PM $ 150.59
+0.00%
$ 150,591 $ 1,660
May 11, 12 PM $ 150.59
+0.00%
$ 150,591 $ 1,660
May 11, 11 AM $ 150.59
+0.63%
$ 150,591 $ 1,660
May 11, 10 AM $ 149.65
+0.16%
$ 149,648 $ 1,660
May 11, 9 AM $ 149.41
-0.59%
$ 149,411 $ 1,660
May 11, 8 AM $ 150.3
+0.43%
$ 150,304 $ 1,660
May 11, 7 AM $ 149.67
+0.00%
$ 149,665 $ 1,462
May 11, 6 AM $ 149.67
-0.07%
$ 149,665 $ 1,462
May 11, 5 AM $ 149.76
+0.00%
$ 149,763 $ 1,397
May 11, 4 AM $ 149.76
-0.02%
$ 149,763 $ 1,397
May 11, 3 AM $ 149.79
-0.79%
$ 149,786 $ 1,427
May 11, 2 AM $ 150.98
+0.00%
$ 150,981 $ 6,582
May 11, 1 AM $ 150.98
+0.00%
$ 150,981 $ 6,582
May 11, 12 AM $ 150.98
+0.00%
$ 150,976 $ 6,580
May 10, 11 PM $ 150.98
+0.00%
$ 150,976 $ 6,580
May 10, 10 PM $ 150.98
+0.00%
$ 150,978 $ 7,727
May 10, 9 PM $ 150.98
+0.00%
$ 150,978 $ 7,727