Procter & Gamble xStock Historical Data

PGx Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $ 154.03
+0.05%
$ 154,033 $ 10,998
Jul 13, 12 AM $ 153.95
-0.17%
$ 153,949 $ 10,294
Jul 12, 11 PM $ 154.21
-0.02%
$ 154,211 $ 10,104
Jul 12, 10 PM $ 154.24
-0.33%
$ 154,241 $ 10,105
Jul 12, 9 PM $ 154.75
+0.08%
$ 154,746 $ 10,104
Jul 12, 8 PM $ 154.62
+0.18%
$ 154,618 $ 10,121
Jul 12, 7 PM $ 154.34
-0.21%
$ 154,342 $ 10,133
Jul 12, 6 PM $ 154.66
+0.34%
$ 154,661 $ 10,126
Jul 12, 5 PM $ 154.13
+0.09%
$ 154,133 $ 10,240
Jul 12, 4 PM $ 154
-0.26%
$ 153,997 $ 10,240
Jul 12, 3 PM $ 154.4
-0.21%
$ 154,404 $ 10,174
Jul 12, 2 PM $ 154.73
-0.07%
$ 154,734 $ 10,459
Jul 12, 1 PM $ 154.85
+0.24%
$ 154,848 $ 10,458
Jul 12, 12 PM $ 154.48
+0.04%
$ 154,476 $ 10,460
Jul 12, 11 AM $ 154.41
+0.22%
$ 154,409 $ 10,647
Jul 12, 10 AM $ 154.06
+0.07%
$ 154,065 $ 10,644
Jul 12, 9 AM $ 153.96
+0.06%
$ 153,960 $ 10,645
Jul 12, 8 AM $ 153.86
+0.06%
$ 153,864 $ 10,643
Jul 12, 7 AM $ 153.77
+0.13%
$ 153,774 $ 10,681
Jul 12, 6 AM $ 153.58
-0.08%
$ 153,579 $ 10,681
Jul 12, 5 AM $ 153.71
+0.10%
$ 153,706 $ 10,533
Jul 12, 4 AM $ 153.55
+0.21%
$ 153,555 $ 10,616
Jul 12, 3 AM $ 153.24
+0.22%
$ 153,240 $ 10,644
Jul 12, 2 AM $ 152.91
-0.07%
$ 152,908 $ 10,672
Jul 12, 1 AM $ 153.02
-0.06%
$ 153,020 $ 10,671
Jul 12, 12 AM $ 153.1
-0.32%
$ 153,104 $ 10,673
Jul 11, 11 PM $ 153.59
-0.13%
$ 153,589 $ 10,625
Jul 11, 10 PM $ 153.79
+0.20%
$ 153,787 $ 10,632
Jul 11, 9 PM $ 153.48
+0.32%
$ 153,476 $ 10,757
Jul 11, 8 PM $ 152.99
+0.26%
$ 152,985 $ 11,088
Jul 11, 7 PM $ 152.56
-0.04%
$ 152,560 $ 11,656
Jul 11, 6 PM $ 152.62
+0.55%
$ 152,623 $ 13,454
Jul 11, 5 PM $ 151.79
+0.27%
$ 151,788 $ 13,374
Jul 11, 4 PM $ 151.38
+0.24%
$ 151,378 $ 13,653
Jul 11, 3 PM $ 151.02
+0.07%
$ 151,016 $ 14,006
Jul 11, 2 PM $ 150.91
-0.22%
$ 150,914 $ 13,996
Jul 11, 1 PM $ 151.25
+0.17%
$ 151,249 $ 14,151
Jul 11, 12 PM $ 150.99
-0.15%
$ 150,994 $ 14,376
Jul 11, 11 AM $ 151.23
+0.18%
$ 151,228 $ 14,647
Jul 11, 10 AM $ 150.95
+0.14%
$ 150,950 $ 14,928
Jul 11, 9 AM $ 150.73
+0.19%
$ 150,733 $ 15,185
Jul 11, 8 AM $ 150.45
-0.62%
$ 150,452 $ 15,231
Jul 11, 7 AM $ 151.39
+0.02%
$ 151,392 $ 15,129
Jul 11, 6 AM $ 151.36
+0.06%
$ 151,362 $ 15,528
Jul 11, 5 AM $ 151.27
-0.40%
$ 151,268 $ 15,627
Jul 11, 4 AM $ 151.88
-0.40%
$ 151,881 $ 17,653
Jul 11, 3 AM $ 152.49
+0.51%
$ 152,494 $ 17,635
Jul 11, 2 AM $ 151.72
+0.10%
$ 151,716 $ 17,539
Jul 11, 1 AM $ 151.56
-0.12%
$ 151,564 $ 17,582
Jul 11, 12 AM $ 151.15
-0.10%
$ 151,153 $ 17,581