Procter & Gamble xStock Historical Data

PGx Page 10
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 148.16
-0.08%
$ 148,159 $ 64,111
11:37 AM $ 148.28
+0.00%
$ 148,159 $ 64,047
11:36 AM $ 148.28
+0.00%
$ 148,159 $ 64,046
11:35 AM $ 148.28
+0.00%
$ 148,159 $ 64,046
11:34 AM $ 148.28
+0.00%
$ 148,275 $ 64,046
11:33 AM $ 148.28
+0.00%
$ 148,275 $ 64,046
11:32 AM $ 148.28
+0.00%
$ 148,275 $ 64,046
11:31 AM $ 148.29
+0.00%
$ 148,275 $ 63,637
11:30 AM $ 148.29
+0.00%
$ 148,275 $ 63,637
11:29 AM $ 148.29
+0.09%
$ 148,287 $ 63,670
11:28 AM $ 148.15
+0.06%
$ 148,287 $ 63,567
11:27 AM $ 148.06
+0.00%
$ 148,287 $ 63,355
11:26 AM $ 148.07
+0.00%
$ 148,287 $ 63,352
11:25 AM $ 148.07
-0.06%
$ 148,287 $ 63,489
11:24 AM $ 148.16
-0.13%
$ 148,155 $ 60,943
11:23 AM $ 148.34
+0.00%
$ 148,155 $ 60,823
11:22 AM $ 148.34
+0.00%
$ 148,155 $ 60,994
11:21 AM $ 148.35
+0.01%
$ 148,155 $ 60,995
11:20 AM $ 148.34
+0.03%
$ 148,155 $ 61,485
11:19 AM $ 148.3
+0.00%
$ 148,299 $ 61,202
11:18 AM $ 148.3
+0.00%
$ 148,299 $ 61,279
11:17 AM $ 148.3
-0.04%
$ 148,299 $ 61,279
11:16 AM $ 148.35
+0.00%
$ 148,299 $ 61,071
11:15 AM $ 148.35
+0.00%
$ 148,299 $ 61,345
11:14 AM $ 148.35
+0.00%
$ 148,347 $ 61,345
11:13 AM $ 148.19
+0.00%
$ 148,347 $ 61,309
11:12 AM $ 148.19
+0.03%
$ 148,347 $ 61,309
11:11 AM $ 148.13
-0.14%
$ 148,347 $ 61,271
11:10 AM $ 148.13
-0.14%
$ 148,347 $ 61,602
11:09 AM $ 148.34
+0.15%
$ 148,339 $ 61,570
11:08 AM $ 148.11
+0.00%
$ 148,339 $ 61,506
11:07 AM $ 148.11
+0.00%
$ 148,339 $ 61,506
11:06 AM $ 148.09
+0.00%
$ 148,339 $ 61,506
11:05 AM $ 148.2
+0.00%
$ 148,339 $ 61,359
11:04 AM $ 148.2
+0.00%
$ 148,198 $ 61,359
11:03 AM $ 148.2
+0.00%
$ 148,198 $ 61,359
11:02 AM $ 148.2
+0.00%
$ 148,198 $ 61,359
11:01 AM $ 148.18
+0.00%
$ 148,198 $ 61,491
11:00 AM $ 148.18
-0.02%
$ 148,198 $ 61,491
10:59 AM $ 148.2
-0.01%
$ 148,202 $ 61,531
10:58 AM $ 148.21
+0.00%
$ 148,202 $ 61,368
10:57 AM $ 148.21
-0.01%
$ 148,202 $ 61,368
10:56 AM $ 148.22
+0.00%
$ 148,202 $ 61,368
10:55 AM $ 148.22
+0.00%
$ 148,202 $ 61,368
10:54 AM $ 148.22
+0.00%
$ 148,223 $ 61,368
10:53 AM $ 148.22
+0.00%
$ 148,223 $ 61,368
10:52 AM $ 148.22
+0.00%
$ 148,223 $ 61,522
10:51 AM $ 148.23
+0.08%
$ 148,223 $ 61,522
10:50 AM $ 148.11
+0.00%
$ 148,223 $ 61,408
10:49 AM $ 148.11
+0.00%
$ 148,108 $ 61,478