Procter & Gamble xStock Historical Data

PGx Page 10
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 148.44
+0.00%
$ 148,470 $ 304,345
12:47 PM $ 148.44
+0.00%
$ 148,470 $ 304,345
12:46 PM $ 148.44
+0.00%
$ 148,470 $ 304,345
12:45 PM $ 148.44
+0.00%
$ 148,470 $ 304,345
12:44 PM $ 148.44
+0.00%
$ 148,440 $ 304,345
12:43 PM $ 148.27
+0.00%
$ 148,440 $ 304,750
12:42 PM $ 148.27
+0.00%
$ 148,440 $ 304,750
12:41 PM $ 148.27
+0.00%
$ 148,440 $ 304,750
12:40 PM $ 148.27
+0.00%
$ 148,440 $ 304,750
12:39 PM $ 148.27
+0.00%
$ 148,270 $ 304,750
12:38 PM $ 148.15
+0.00%
$ 148,270 $ 304,989
12:37 PM $ 148.15
+0.00%
$ 148,270 $ 304,989
12:36 PM $ 148.15
+0.00%
$ 148,270 $ 304,989
12:35 PM $ 148.15
+0.00%
$ 148,270 $ 304,989
12:34 PM $ 148.15
+0.00%
$ 148,150 $ 304,989
12:33 PM $ 148.19
+0.00%
$ 148,150 $ 305,240
12:32 PM $ 148.19
+0.00%
$ 148,150 $ 305,240
12:31 PM $ 148.19
+0.00%
$ 148,150 $ 305,240
12:30 PM $ 148.19
+0.00%
$ 148,150 $ 305,240
12:29 PM $ 148.19
+0.00%
$ 148,190 $ 305,240
12:28 PM $ 148.14
+0.00%
$ 148,190 $ 305,729
12:27 PM $ 148.14
+0.00%
$ 148,190 $ 305,729
12:26 PM $ 148.14
+0.00%
$ 148,190 $ 305,729
12:25 PM $ 148.14
+0.00%
$ 148,190 $ 305,729
12:24 PM $ 148.14
+0.00%
$ 148,140 $ 305,729
12:23 PM $ 148.17
+0.00%
$ 148,140 $ 306,386
12:22 PM $ 148.17
+0.00%
$ 148,140 $ 306,386
12:21 PM $ 148.17
+0.00%
$ 148,140 $ 306,386
12:20 PM $ 148.17
+0.00%
$ 148,140 $ 306,386
12:19 PM $ 148.17
+0.00%
$ 148,170 $ 306,386
12:18 PM $ 148.35
+0.00%
$ 148,170 $ 306,826
12:17 PM $ 148.35
+0.00%
$ 148,170 $ 306,826
12:16 PM $ 148.35
+0.00%
$ 148,170 $ 306,826
12:15 PM $ 148.35
+0.00%
$ 148,170 $ 306,826
12:14 PM $ 148.35
+0.00%
$ 148,350 $ 306,826
12:13 PM $ 148.39
+0.00%
$ 148,350 $ 307,434
12:12 PM $ 148.39
+0.00%
$ 148,350 $ 307,434
12:11 PM $ 148.39
+0.00%
$ 148,350 $ 307,434
12:10 PM $ 148.39
+0.00%
$ 148,350 $ 307,434
12:09 PM $ 148.39
+0.00%
$ 148,390 $ 307,827
12:08 PM $ 148.25
+0.00%
$ 148,390 $ 307,827
12:07 PM $ 148.25
+0.00%
$ 148,390 $ 307,827
12:06 PM $ 148.25
+0.00%
$ 148,390 $ 307,827
12:05 PM $ 148.25
+0.00%
$ 148,390 $ 307,827
12:04 PM $ 148.25
+0.00%
$ 148,250 $ 307,827
12:03 PM $ 148.25
+0.00%
$ 148,250 $ 308,180
12:02 PM $ 148.25
+0.00%
$ 148,250 $ 308,180
12:01 PM $ 148.25
+0.00%
$ 148,250 $ 308,180
12:00 PM $ 148.25
+0.00%
$ 148,250 $ 308,180
11:59 AM $ 148.25
+0.00%
$ 148,250 $ 308,180