Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 100
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 3, 11 AM | $163.35 | -0.45% | ||
| Mar 3, 10 AM | $164.11 | -0.25% | ||
| Mar 3, 9 AM | $164.52 | -0.21% | ||
| Mar 3, 8 AM | $164.87 | -0.27% | ||
| Mar 3, 7 AM | $165.31 | +0.03% | ||
| Mar 3, 6 AM | $165.26 | -0.45% | ||
| Mar 3, 5 AM | $166.09 | +0.42% | ||
| Mar 3, 4 AM | $165.39 | +0.01% | ||
| Mar 3, 3 AM | $165.37 | -0.09% | ||
| Mar 3, 2 AM | $165.52 | +0.14% | ||
| Mar 3, 1 AM | $165.29 | -0.18% | ||
| Mar 3, 12 AM | $165.59 | -0.02% | ||
| Mar 2, 11 PM | $165.63 | -0.17% | ||
| Mar 2, 10 PM | $165.91 | +0.05% | ||
| Mar 2, 9 PM | $165.83 | -0.01% | ||
| Mar 2, 8 PM | $165.85 | -0.34% | ||
| Mar 2, 7 PM | $166.41 | +0.13% | ||
| Mar 2, 6 PM | $166.17 | -0.11% | ||
| Mar 2, 5 PM | $166.34 | +0.04% | ||
| Mar 2, 4 PM | $166.28 | -0.28% | ||
| Mar 2, 3 PM | $166.76 | -0.69% | ||
| Mar 2, 2 PM | $167.92 | +0.22% | ||
| Mar 2, 1 PM | $167.53 | -0.22% | ||
| Mar 2, 12 PM | $167.9 | +0.07% | ||
| Mar 2, 11 AM | $167.78 | +0.11% | ||
| Mar 2, 10 AM | $167.59 | -0.09% | ||
| Mar 2, 9 AM | $167.73 | -0.83% | ||
| Mar 2, 8 AM | $169.13 | +0.48% | ||
| Mar 2, 7 AM | $168.31 | +0.04% | ||
| Mar 2, 6 AM | $168.25 | +0.15% | ||
| Mar 2, 5 AM | $168.06 | +0.04% | ||
| Mar 2, 4 AM | $168 | +0.03% | ||
| Mar 2, 3 AM | $167.94 | -0.10% | ||
| Mar 2, 2 AM | $168.11 | -0.26% | ||
| Mar 2, 1 AM | $168.45 | -0.35% | ||
| Mar 2, 12 AM | $169.04 | +0.15% | ||
| Mar 1, 11 PM | $168.73 | +0.14% | ||
| Mar 1, 10 PM | $168.52 | +0.03% | ||
| Mar 1, 9 PM | $168.5 | -0.04% | ||
| Mar 1, 8 PM | $168.58 | +0.04% | ||
| Mar 1, 7 PM | $168.55 | -0.16% | ||
| Mar 1, 6 PM | $168.83 | +0.11% | ||
| Mar 1, 5 PM | $168.67 | +0.00% | ||
| Mar 1, 4 PM | $168.67 | -0.02% | ||
| Mar 1, 3 PM | $168.7 | -0.15% | ||
| Mar 1, 2 PM | $168.94 | -0.07% | ||
| Mar 1, 1 PM | $169.06 | -0.10% | ||
| Mar 1, 12 PM | $169.22 | +0.25% | ||
| Mar 1, 11 AM | $168.8 | +0.07% | ||
| Mar 1, 10 AM | $168.69 | +0.14% | ||