Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble xStock Historical Data

PGx Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 9 AM $168.44
-0.17%
$168,444 $308,537
Mar 1, 8 AM $168.72
-0.15%
$168,723 $310,262
Mar 1, 7 AM $168.98
-0.12%
$168,982 $311,399
Mar 1, 6 AM $169.19
-0.04%
$169,194 $311,797
Mar 1, 5 AM $169.26
+0.09%
$169,263 $306,374
Mar 1, 4 AM $169.13
-0.09%
$169,129 $306,016
Mar 1, 3 AM $169.27
+0.28%
$169,273 $304,065
Mar 1, 2 AM $168.8
-0.14%
$168,799 $300,348
Mar 1, 1 AM $169.03
-0.05%
$169,032 $295,088
Mar 1, 12 AM $169.12
+0.14%
$169,121 $293,140
Download