Procter & Gamble xStock Historical Data

PGx Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 150.98
+0.00%
$ 150,978 $ 7,727
May 10, 7 PM $ 150.98
+0.00%
$ 150,978 $ 7,727
May 10, 6 PM $ 150.98
+0.00%
$ 150,978 $ 7,727
May 10, 5 PM $ 150.98
+0.00%
$ 150,978 $ 7,727
May 10, 4 PM $ 150.98
+0.00%
$ 150,978 $ 7,727
May 10, 3 PM $ 150.98
+0.00%
$ 150,983 $ 7,720
May 10, 2 PM $ 150.98
+2.96%
$ 150,984 $ 8,729
May 10, 1 PM $ 146.64
+0.00%
$ 146,640 $ 12,604
May 10, 12 PM $ 146.64
+0.00%
$ 146,640 $ 14,054
May 10, 11 AM $ 146.64
+0.00%
$ 146,640 $ 14,054
May 10, 10 AM $ 146.64
+0.00%
$ 146,640 $ 14,054
May 10, 9 AM $ 146.64
+0.00%
$ 146,640 $ 14,054
May 10, 8 AM $ 146.64
+0.00%
$ 146,640 $ 14,054
May 10, 7 AM $ 146.64
+0.00%
$ 146,640 $ 14,054
May 10, 6 AM $ 146.64
+0.00%
$ 146,640 $ 14,054
May 10, 5 AM $ 146.64
+0.00%
$ 146,640 $ 14,054
May 10, 4 AM $ 146.64
-1.09%
$ 146,640 $ 14,054
May 10, 3 AM $ 148.26
-4.35%
$ 148,260 $ 14,020
May 10, 2 AM $ 155
+0.00%
$ 155,000 $ 20
May 10, 1 AM $ 155
+0.00%
$ 155,000 $ 20
May 10, 12 AM $ 155
+0.00%
$ 155,000 $ 20
May 9, 11 PM $ 155
+0.00%
$ 155,000 $ 20
May 9, 10 PM $ 155
+0.00%
$ 155,000 $ 20
May 9, 9 PM $ 155
+0.00%
$ 155,000 $ 20
May 9, 8 PM $ 155
+0.00%
$ 155,000 $ 20
May 9, 7 PM $ 155
+0.00%
$ 155,000 $ 20
May 9, 6 PM $ 155
+0.00%
$ 155,000 $ 20
May 9, 2 PM $ 145.07
+0.00%
$ 145,070 $ 15
May 9, 1 PM $ 145.07
-2.05%
$ 145,070 $ 5
May 9, 12 PM $ 148.11
+0.00%
$ 148,110 $ 123,120
May 9, 11 AM $ 148.11
+0.00%
$ 148,110 $ 130,546
May 9, 10 AM $ 148.11
+0.00%
$ 148,110 $ 137,555
May 9, 9 AM $ 148.11
+0.00%
$ 148,110 $ 148,145
May 9, 8 AM $ 148.11
+0.00%
$ 148,110 $ 164,067
May 9, 7 AM $ 148.11
+0.00%
$ 148,110 $ 179,531
May 9, 6 AM $ 148.11
+0.00%
$ 148,110 $ 193,764
May 9, 5 AM $ 148.11
+0.00%
$ 148,110 $ 208,861
May 9, 4 AM $ 148.11
+0.00%
$ 148,110 $ 223,086
May 9, 3 AM $ 148.11
+0.00%
$ 148,110 $ 238,714
May 9, 2 AM $ 148.11
+0.00%
$ 148,110 $ 253,735
May 9, 1 AM $ 148.11
+0.00%
$ 148,110 $ 267,000
May 9, 12 AM $ 148.11
+0.02%
$ 148,110 $ 276,181
May 8, 11 PM $ 148.08
+0.03%
$ 148,080 $ 290,057
May 8, 10 PM $ 148.04
-0.79%
$ 148,040 $ 296,330
May 8, 9 PM $ 149.22
+0.39%
$ 149,219 $ 303,532
May 8, 8 PM $ 148.64
+0.08%
$ 148,640 $ 302,495
May 8, 7 PM $ 148.52
+0.15%
$ 148,520 $ 310,077
May 8, 6 PM $ 148.3
+0.16%
$ 148,300 $ 316,223
May 8, 5 PM $ 148.07
-0.13%
$ 148,070 $ 322,732
May 8, 4 PM $ 148.26
+0.16%
$ 148,260 $ 327,495