Procter & Gamble xStock Historical Data

PGx Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $ 151.15
-0.10%
$ 151,153 $ 17,581
Jul 10, 11 PM $ 151.3
-0.99%
$ 151,298 $ 17,809
Jul 10, 10 PM $ 152.81
+0.56%
$ 152,810 $ 17,880
Jul 10, 9 PM $ 151.96
+0.53%
$ 151,957 $ 17,836
Jul 10, 8 PM $ 151.15
-0.21%
$ 151,151 $ 17,902
Jul 10, 7 PM $ 151.24
-0.12%
$ 151,236 $ 15,420
Jul 10, 6 PM $ 151.37
+0.27%
$ 151,373 $ 13,934
Jul 10, 5 PM $ 150.97
+0.01%
$ 150,969 $ 13,988
Jul 10, 4 PM $ 150.95
-0.11%
$ 150,947 $ 13,819
Jul 10, 3 PM $ 151.11
+0.51%
$ 151,115 $ 16,247
Jul 10, 2 PM $ 150.34
-0.32%
$ 150,345 $ 16,669
Jul 10, 1 PM $ 150.83
+0.00%
$ 150,828 $ 16,717
Jul 10, 12 PM $ 150.83
+0.14%
$ 150,831 $ 16,754
Jul 10, 11 AM $ 150.62
+0.26%
$ 150,618 $ 16,657
Jul 10, 10 AM $ 150.22
+0.35%
$ 150,221 $ 16,442
Jul 10, 9 AM $ 149.7
+0.25%
$ 149,701 $ 16,409
Jul 10, 8 AM $ 149.32
-0.78%
$ 149,322 $ 16,905
Jul 10, 7 AM $ 150.5
-0.06%
$ 150,502 $ 14,788
Jul 10, 6 AM $ 150.59
+0.13%
$ 150,590 $ 14,518
Jul 10, 5 AM $ 150.39
+0.20%
$ 150,393 $ 14,420
Jul 10, 4 AM $ 150.09
-0.09%
$ 150,087 $ 14,249
Jul 10, 3 AM $ 150.23
-0.06%
$ 150,226 $ 14,282
Jul 10, 2 AM $ 150.31
-0.13%
$ 150,314 $ 14,257
Jul 10, 1 AM $ 150.51
-0.16%
$ 150,513 $ 14,241
Jul 10, 12 AM $ 150.75
+0.05%
$ 150,749 $ 15,192
Jul 9, 11 PM $ 150.68
-0.30%
$ 150,678 $ 15,213
Jul 9, 10 PM $ 151.13
-0.03%
$ 151,128 $ 15,142
Jul 9, 9 PM $ 151.18
-0.37%
$ 151,179 $ 15,069
Jul 9, 8 PM $ 151.75
-0.21%
$ 151,746 $ 14,857
Jul 9, 7 PM $ 152.06
+0.05%
$ 152,062 $ 14,803
Jul 9, 6 PM $ 151.99
-0.43%
$ 151,992 $ 14,595
Jul 9, 5 PM $ 152.65
+0.23%
$ 152,652 $ 14,774
Jul 9, 4 PM $ 152.3
-0.18%
$ 152,304 $ 14,964
Jul 9, 3 PM $ 152.58
-0.33%
$ 152,582 $ 15,040
Jul 9, 2 PM $ 153.09
+0.24%
$ 153,091 $ 14,432
Jul 9, 1 PM $ 152.73
-0.43%
$ 152,727 $ 14,240
Jul 9, 12 PM $ 153.39
+0.03%
$ 153,388 $ 14,212
Jul 9, 11 AM $ 153.35
-0.03%
$ 153,348 $ 14,084
Jul 9, 10 AM $ 153.39
-0.15%
$ 153,388 $ 14,130
Jul 9, 9 AM $ 153.62
-0.16%
$ 153,617 $ 14,021
Jul 9, 8 AM $ 153.76
+0.08%
$ 153,761 $ 14,424
Jul 9, 7 AM $ 153.63
+0.14%
$ 153,630 $ 14,717
Jul 9, 6 AM $ 153.41
-0.09%
$ 153,413 $ 14,618
Jul 9, 5 AM $ 153.55
+0.13%
$ 153,552 $ 14,595
Jul 9, 4 AM $ 153.35
-0.25%
$ 153,351 $ 14,269
Jul 9, 3 AM $ 153.73
+0.24%
$ 153,728 $ 14,637
Jul 9, 2 AM $ 153.36
+0.11%
$ 153,360 $ 15,166
Jul 9, 1 AM $ 153.2
-0.42%
$ 153,196 $ 15,344
Jul 9, 12 AM $ 153.84
-0.09%
$ 153,838 $ 15,526
Jul 8, 11 PM $ 153.98
+0.43%
$ 153,978 $ 15,604