Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 5 PM | $148.7 | -0.89% | ||
| Sep 1, 4 PM | $150.03 | +0.10% | ||
| Sep 1, 3 PM | $149.89 | -0.05% | ||
| Sep 1, 2 PM | $149.96 | -0.02% | ||
| Sep 1, 1 PM | $150 | +0.77% | ||
| Sep 1, 12 PM | $149.09 | +0.01% | ||
| Sep 1, 11 AM | $149.07 | +0.08% | ||
| Sep 1, 10 AM | $148.95 | +0.00% | ||
| Sep 1, 9 AM | $148.95 | +0.05% | ||
| Sep 1, 8 AM | $148.87 | -0.91% | ||
| Sep 1, 7 AM | $150.24 | +0.21% | ||
| Sep 1, 6 AM | $149.93 | +0.76% | ||
| Sep 1, 5 AM | $148.73 | +0.17% | ||
| Sep 1, 4 AM | $148.48 | -0.02% | ||
| Sep 1, 3 AM | $148.51 | -0.05% | ||
| Sep 1, 2 AM | $148.59 | -0.47% | ||
| Sep 1, 1 AM | $149.29 | +0.37% | ||
| Sep 1, 12 AM | $148.73 | -0.30% | ||
| Aug 31, 11 PM | $149.18 | -0.10% | ||
| Aug 31, 10 PM | $149.33 | -0.17% | ||
| Aug 31, 9 PM | $149.59 | -0.12% | ||
| Aug 31, 8 PM | $149.77 | +0.52% | ||
| Aug 31, 7 PM | $148.99 | -0.16% | ||
| Aug 31, 6 PM | $149.24 | +0.29% | ||
| Aug 31, 5 PM | $148.81 | +0.10% | ||
| Aug 31, 4 PM | $148.58 | +0.09% | ||
| Aug 31, 3 PM | $148.45 | +0.28% | ||
| Aug 31, 2 PM | $148.04 | +0.56% | ||
| Aug 31, 1 PM | $147.22 | -0.15% | ||
| Aug 31, 12 PM | $147.44 | -0.29% | ||
| Aug 31, 11 AM | $147.86 | -0.21% | ||
| Aug 31, 10 AM | $148.17 | -0.01% | ||
| Aug 31, 9 AM | $148.19 | -0.17% | ||
| Aug 31, 8 AM | $148.44 | +0.05% | ||
| Aug 31, 7 AM | $148.37 | -0.11% | ||
| Aug 31, 6 AM | $148.52 | -0.43% | ||
| Aug 31, 5 AM | $149.16 | -0.01% | ||
| Aug 31, 4 AM | $149.18 | +0.13% | ||
| Aug 31, 3 AM | $148.98 | -0.10% | ||
| Aug 31, 2 AM | $149.12 | -0.06% | ||
| Aug 31, 1 AM | $149.21 | -0.14% | ||
| Aug 31, 12 AM | $149.42 | -0.07% | ||
| Aug 30, 11 PM | $149.52 | +0.10% | ||
| Aug 30, 10 PM | $149.37 | -0.14% | ||
| Aug 30, 9 PM | $149.58 | -0.37% | ||
| Aug 30, 8 PM | $150.12 | -0.11% | ||
| Aug 30, 7 PM | $150.3 | +0.15% | ||
| Aug 30, 6 PM | $150.07 | +0.23% | ||
| Aug 30, 5 PM | $149.72 | -0.26% | ||
| Aug 30, 4 PM | $150.11 | -0.04% | ||