Procter & Gamble xStock Historical Data

PGx Page 11
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 148.17
+0.00%
$ 148,140 $ 306,386
12:19 PM $ 148.17
+0.00%
$ 148,170 $ 306,386
12:18 PM $ 148.35
+0.00%
$ 148,170 $ 306,826
12:17 PM $ 148.35
+0.00%
$ 148,170 $ 306,826
12:16 PM $ 148.35
+0.00%
$ 148,170 $ 306,826
12:15 PM $ 148.35
+0.00%
$ 148,170 $ 306,826
12:14 PM $ 148.35
+0.00%
$ 148,350 $ 306,826
12:13 PM $ 148.39
+0.00%
$ 148,350 $ 307,434
12:12 PM $ 148.39
+0.00%
$ 148,350 $ 307,434
12:11 PM $ 148.39
+0.00%
$ 148,350 $ 307,434
12:10 PM $ 148.39
+0.00%
$ 148,350 $ 307,434
12:09 PM $ 148.39
+0.00%
$ 148,390 $ 307,827
12:08 PM $ 148.25
+0.00%
$ 148,390 $ 307,827
12:07 PM $ 148.25
+0.00%
$ 148,390 $ 307,827
12:06 PM $ 148.25
+0.00%
$ 148,390 $ 307,827
12:05 PM $ 148.25
+0.00%
$ 148,390 $ 307,827
12:04 PM $ 148.25
+0.00%
$ 148,250 $ 307,827
12:03 PM $ 148.25
+0.00%
$ 148,250 $ 308,180
12:02 PM $ 148.25
+0.00%
$ 148,250 $ 308,180
12:01 PM $ 148.25
+0.00%
$ 148,250 $ 308,180
12:00 PM $ 148.25
+0.00%
$ 148,250 $ 308,180
Download