Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 4 PM | $150.11 | -0.04% | ||
| Aug 30, 3 PM | $150.17 | +0.22% | ||
| Aug 30, 2 PM | $149.84 | -0.26% | ||
| Aug 30, 1 PM | $150.22 | +0.14% | ||
| Aug 30, 12 PM | $150.01 | +0.08% | ||
| Aug 30, 11 AM | $149.9 | -0.33% | ||
| Aug 30, 10 AM | $150.39 | +0.23% | ||
| Aug 30, 9 AM | $150.05 | -0.37% | ||
| Aug 30, 8 AM | $150.61 | -0.17% | ||
| Aug 30, 7 AM | $150.87 | +0.23% | ||
| Aug 30, 6 AM | $150.52 | +0.09% | ||
| Aug 30, 5 AM | $150.39 | -0.11% | ||
| Aug 30, 4 AM | $150.55 | +0.18% | ||
| Aug 30, 3 AM | $150.28 | +0.08% | ||
| Aug 30, 2 AM | $150.15 | -0.08% | ||
| Aug 30, 1 AM | $150.26 | -0.11% | ||
| Aug 30, 12 AM | $150.44 | +0.14% | ||
| Aug 29, 11 PM | $150.22 | +0.05% | ||
| Aug 29, 10 PM | $150.14 | +0.41% | ||
| Aug 29, 9 PM | $149.53 | -0.02% | ||
| Aug 29, 8 PM | $149.56 | -0.05% | ||
| Aug 29, 7 PM | $149.63 | +0.22% | ||
| Aug 29, 6 PM | $149.3 | +0.33% | ||
| Aug 29, 5 PM | $148.81 | +0.05% | ||
| Aug 29, 4 PM | $148.73 | +0.24% | ||
| Aug 29, 3 PM | $148.38 | +0.01% | ||
| Aug 29, 2 PM | $148.37 | +0.11% | ||
| Aug 29, 1 PM | $148.21 | +0.16% | ||
| Aug 29, 12 PM | $147.97 | -0.05% | ||
| Aug 29, 11 AM | $148.04 | +0.12% | ||
| Aug 29, 10 AM | $147.86 | -0.08% | ||
| Aug 29, 9 AM | $147.98 | +0.11% | ||
| Aug 29, 8 AM | $147.82 | +0.03% | ||
| Aug 29, 7 AM | $147.77 | +0.09% | ||
| Aug 29, 6 AM | $147.64 | -0.04% | ||
| Aug 29, 5 AM | $147.7 | +0.08% | ||
| Aug 29, 4 AM | $147.59 | -0.04% | ||
| Aug 29, 3 AM | $147.65 | +0.12% | ||
| Aug 29, 2 AM | $147.47 | -0.18% | ||
| Aug 29, 1 AM | $147.73 | +0.00% | ||
| Aug 29, 12 AM | $147.74 | -0.15% | ||
| Aug 28, 11 PM | $147.96 | -0.17% | ||
| Aug 28, 10 PM | $148.21 | +0.35% | ||
| Aug 28, 9 PM | $147.69 | +0.00% | ||
| Aug 28, 8 PM | $147.69 | -0.02% | ||
| Aug 28, 7 PM | $147.73 | +0.07% | ||
| Aug 28, 6 PM | $147.63 | +0.01% | ||
| Aug 28, 5 PM | $147.62 | +0.01% | ||
| Aug 28, 4 PM | $147.6 | -0.28% | ||
| Aug 28, 3 PM | $148.01 | -0.07% | ||