Procter & Gamble xStock Historical Data

PGx Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 148.26
+0.16%
$ 148,260 $ 327,495
May 8, 3 PM $ 148.03
+0.05%
$ 148,030 $ 324,606
May 8, 2 PM $ 147.95
+0.20%
$ 147,950 $ 317,812
May 8, 1 PM $ 147.65
+0.09%
$ 147,650 $ 313,053
May 8, 12 PM $ 147.51
-0.14%
$ 147,511 $ 304,515
May 8, 11 AM $ 147.72
-0.01%
$ 147,718 $ 305,824
May 8, 10 AM $ 147.74
+0.14%
$ 147,740 $ 311,019
May 8, 9 AM $ 147.54
-0.09%
$ 147,541 $ 307,606
May 8, 8 AM $ 147.67
+0.11%
$ 147,670 $ 301,851
May 8, 7 AM $ 147.51
-0.03%
$ 147,511 $ 296,502
May 8, 6 AM $ 147.56
+0.05%
$ 147,561 $ 293,938
May 8, 5 AM $ 147.49
-0.03%
$ 147,491 $ 290,084
May 8, 4 AM $ 147.53
+0.14%
$ 147,531 $ 289,570
May 8, 3 AM $ 147.33
-0.18%
$ 147,331 $ 282,630
May 8, 2 AM $ 147.59
+0.12%
$ 147,590 $ 285,175
May 8, 1 AM $ 147.42
+0.21%
$ 147,420 $ 285,594
May 8, 12 AM $ 147.11
-0.01%
$ 147,110 $ 294,037
May 7, 11 PM $ 147.13
-0.23%
$ 147,130 $ 289,377
May 7, 10 PM $ 147.47
-0.36%
$ 147,470 $ 281,769
May 7, 9 PM $ 148.01
+0.21%
$ 148,010 $ 280,919
May 7, 8 PM $ 147.7
-1.83%
$ 147,700 $ 284,136
May 7, 7 PM $ 150.45
+0.11%
$ 150,450 $ 278,588
May 7, 6 PM $ 150.29
+0.24%
$ 150,290 $ 277,774
May 7, 5 PM $ 150.02
+0.14%
$ 150,019 $ 274,589
May 7, 4 PM $ 149.81
-0.04%
$ 149,809 $ 269,246
May 7, 3 PM $ 149.95
+0.06%
$ 149,950 $ 269,606
May 7, 2 PM $ 149.86
-0.21%
$ 149,860 $ 270,873
May 7, 1 PM $ 150.18
-0.01%
$ 150,177 $ 269,725
May 7, 12 PM $ 150.2
-0.14%
$ 150,197 $ 270,186
May 7, 11 AM $ 150.41
+0.20%
$ 150,409 $ 269,468
May 7, 10 AM $ 150.11
-0.07%
$ 150,109 $ 267,544
May 7, 9 AM $ 150.22
+0.12%
$ 150,219 $ 272,320
May 7, 8 AM $ 150.04
+0.12%
$ 150,037 $ 276,186
May 7, 7 AM $ 149.86
+0.00%
$ 149,857 $ 279,755
May 7, 6 AM $ 149.66
+0.18%
$ 149,658 $ 277,822
May 7, 5 AM $ 149.39
+0.46%
$ 149,390 $ 283,327
May 7, 4 AM $ 148.7
+0.48%
$ 148,701 $ 281,798
May 7, 3 AM $ 147.99
-0.25%
$ 147,991 $ 289,179
May 7, 2 AM $ 148.36
-0.19%
$ 148,360 $ 286,038
May 7, 1 AM $ 148.64
-0.41%
$ 148,640 $ 287,065
May 7, 12 AM $ 149.26
-0.22%
$ 149,258 $ 280,458
May 6, 11 PM $ 149.59
+0.06%
$ 149,588 $ 282,572
May 6, 10 PM $ 149.5
-0.32%
$ 149,498 $ 286,595
May 6, 9 PM $ 149.98
+0.60%
$ 149,977 $ 285,772
May 6, 8 PM $ 149.09
-0.33%
$ 149,089 $ 288,255
May 6, 7 PM $ 149.58
+0.26%
$ 149,578 $ 295,884
May 6, 6 PM $ 149.2
+0.42%
$ 149,197 $ 289,829
May 6, 5 PM $ 148.57
+0.03%
$ 148,569 $ 292,098
May 6, 4 PM $ 148.52
+0.48%
$ 148,519 $ 296,282
May 6, 3 PM $ 147.81
-0.18%
$ 147,810 $ 297,036