Procter & Gamble xStock Historical Data

PGx Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 153.98
+0.43%
$ 153,978 $ 15,604
Jul 8, 10 PM $ 153.32
+0.74%
$ 153,324 $ 15,704
Jul 8, 9 PM $ 152.19
+0.01%
$ 152,195 $ 16,010
Jul 8, 8 PM $ 152.19
-0.62%
$ 152,187 $ 16,047
Jul 8, 7 PM $ 153.14
-0.01%
$ 153,141 $ 16,088
Jul 8, 6 PM $ 153.16
+0.03%
$ 153,163 $ 16,187
Jul 8, 5 PM $ 153.12
+0.05%
$ 153,119 $ 16,630
Jul 8, 4 PM $ 153.04
-0.19%
$ 153,041 $ 16,568
Jul 8, 3 PM $ 153.33
-0.12%
$ 153,331 $ 16,447
Jul 8, 2 PM $ 153.51
+0.21%
$ 153,514 $ 16,859
Jul 8, 1 PM $ 153.19
-0.82%
$ 153,186 $ 16,913
Jul 8, 12 PM $ 154.45
+0.09%
$ 154,448 $ 16,910
Jul 8, 11 AM $ 154.31
+0.00%
$ 154,308 $ 16,774
Jul 8, 10 AM $ 154.31
+0.03%
$ 154,306 $ 17,266
Jul 8, 9 AM $ 154.26
+0.18%
$ 154,265 $ 17,168
Jul 8, 8 AM $ 153.98
-0.12%
$ 153,985 $ 16,697
Jul 8, 7 AM $ 154.16
+0.31%
$ 154,162 $ 16,493
Jul 8, 6 AM $ 153.68
+0.20%
$ 153,684 $ 16,490
Jul 8, 5 AM $ 153.37
+0.58%
$ 153,373 $ 16,881
Jul 8, 4 AM $ 152.48
-0.16%
$ 152,484 $ 16,929
Jul 8, 3 AM $ 152.73
+0.17%
$ 152,732 $ 16,947
Jul 8, 2 AM $ 152.48
-0.25%
$ 152,478 $ 16,421
Jul 8, 1 AM $ 152.87
-0.29%
$ 152,865 $ 16,598
Jul 8, 12 AM $ 153.31
-0.56%
$ 153,308 $ 16,368
Jul 7, 11 PM $ 154.17
+0.89%
$ 154,173 $ 16,691
Jul 7, 10 PM $ 152.81
-0.30%
$ 152,811 $ 16,823
Jul 7, 9 PM $ 153.27
+0.63%
$ 153,267 $ 16,730
Jul 7, 8 PM $ 152.3
-0.58%
$ 152,301 $ 16,949
Jul 7, 7 PM $ 153.19
+0.32%
$ 153,187 $ 17,165
Jul 7, 6 PM $ 152.7
-0.08%
$ 152,701 $ 16,873
Jul 7, 5 PM $ 152.83
-0.04%
$ 152,828 $ 19,210
Jul 7, 4 PM $ 152.89
+0.02%
$ 152,895 $ 18,287
Jul 7, 3 PM $ 152.87
-0.09%
$ 152,869 $ 18,055
Jul 7, 2 PM $ 153
+0.74%
$ 153,000 $ 17,896
Jul 7, 1 PM $ 151.88
-0.10%
$ 151,881 $ 18,814
Jul 7, 12 PM $ 152.03
+0.32%
$ 152,030 $ 19,309
Jul 7, 11 AM $ 151.55
+0.14%
$ 151,547 $ 19,545
Jul 7, 10 AM $ 151.33
+0.03%
$ 151,331 $ 19,807
Jul 7, 9 AM $ 151.29
+0.28%
$ 151,286 $ 19,791
Jul 7, 8 AM $ 150.86
+0.31%
$ 150,859 $ 19,587
Jul 7, 7 AM $ 150.39
+0.13%
$ 150,386 $ 19,207
Jul 7, 6 AM $ 150.19
-0.46%
$ 150,188 $ 19,920
Jul 7, 5 AM $ 150.89
+0.61%
$ 150,887 $ 19,543
Jul 7, 4 AM $ 149.97
-0.49%
$ 149,975 $ 19,644
Jul 7, 3 AM $ 150.72
+0.49%
$ 150,720 $ 19,651
Jul 7, 2 AM $ 149.98
-0.36%
$ 149,984 $ 19,739
Jul 7, 1 AM $ 150.52
+0.05%
$ 150,521 $ 19,486
Jul 7, 12 AM $ 150.44
-0.41%
$ 150,442 $ 19,290
Jul 6, 11 PM $ 151.06
+0.26%
$ 151,064 $ 19,185
Jul 6, 10 PM $ 150.67
+0.07%
$ 150,671 $ 18,828