Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble xStock Historical Data

PGx Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 3 PM $148.01
-0.07%
$148,008 $71,106
Aug 28, 2 PM $148.12
+0.43%
$148,118 $71,062
Aug 28, 1 PM $147.49
-0.38%
$147,490 $69,511
Aug 28, 12 PM $148.05
+0.02%
$148,050 $65,453
Aug 28, 11 AM $148.02
+0.01%
$148,015 $63,994
Aug 28, 10 AM $148.01
-0.07%
$148,005 $64,221
Aug 28, 9 AM $148.11
-0.03%
$148,115 $63,828
Aug 28, 8 AM $148.16
+0.06%
$148,163 $63,554
Aug 28, 7 AM $148.07
+0.03%
$148,067 $65,539
Aug 28, 6 AM $148.13
+0.13%
$148,132 $66,486
Aug 28, 5 AM $147.94
-0.10%
$147,938 $67,155
Aug 28, 4 AM $148.08
+0.17%
$148,081 $68,005
Aug 28, 3 AM $147.84
-0.02%
$147,836 $67,778
Aug 28, 2 AM $147.87
-0.28%
$147,872 $67,269
Aug 28, 1 AM $148.29
-0.05%
$148,291 $67,548
Aug 28, 12 AM $148.37
+0.07%
$148,368 $67,432
Aug 27, 11 PM $148.27
-0.05%
$148,267 $66,683
Aug 27, 10 PM $148.34
-0.07%
$148,341 $66,207
Aug 27, 9 PM $148.45
+0.03%
$148,446 $64,017
Aug 27, 8 PM $148.4
-0.04%
$148,401 $63,702
Aug 27, 7 PM $148.47
+0.02%
$148,469 $61,756
Aug 27, 6 PM $148.44
+0.01%
$148,441 $61,850
Aug 27, 5 PM $148.43
+0.16%
$148,426 $62,854
Aug 27, 4 PM $148.37
+0.04%
$148,369 $62,049
Aug 27, 3 PM $148.41
+0.11%
$148,414 $63,823
Aug 27, 2 PM $148.22
-0.19%
$148,223 $64,523
Aug 27, 1 PM $148.5
+1.04%
$148,500 $64,014
Aug 27, 12 PM $146.97
-0.18%
$146,970 $75,261
Aug 27, 11 AM $147.24
-0.65%
$147,240 $75,644
Aug 27, 10 AM $148.2
+0.69%
$148,200 $86,647
Aug 27, 9 AM $147.18
+0.14%
$147,177 $76,912
Aug 27, 8 AM $146.97
-1.42%
$146,975 $78,578
Aug 27, 7 AM $149.09
-0.11%
$149,088 $87,869
Aug 27, 6 AM $149.26
-0.02%
$149,257 $86,846
Aug 27, 5 AM $149.29
+0.03%
$149,294 $88,252
Aug 27, 4 AM $149.24
-0.03%
$149,244 $86,777
Aug 27, 3 AM $149.29
+0.05%
$149,286 $86,850
Aug 27, 2 AM $149.21
+0.02%
$149,207 $86,390
Aug 27, 1 AM $149.21
-0.14%
$149,205 $85,207
Aug 27, 12 AM $149.42
+0.21%
$149,417 $83,279
Aug 26, 11 PM $149.1
+0.64%
$149,104 $84,913
Aug 26, 10 PM $148.16
-0.60%
$148,157 $73,960
Aug 26, 9 PM $149.06
+0.01%
$149,055 $85,316
Aug 26, 8 PM $149.04
+0.08%
$149,036 $84,566
Aug 26, 7 PM $148.92
+0.10%
$148,918 $90,950
Aug 26, 6 PM $148.77
-0.03%
$148,771 $91,900
Aug 26, 5 PM $148.82
+0.02%
$148,823 $93,072
Aug 26, 4 PM $148.79
-0.16%
$148,793 $92,157
Aug 26, 3 PM $149.03
+0.03%
$149,034 $90,225
Aug 26, 2 PM $148.99
+0.09%
$148,992 $89,892