Procter & Gamble xStock Historical Data

PGx Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 147.81
-0.18%
$ 147,810 $ 297,036
May 6, 2 PM $ 148.08
+0.05%
$ 148,079 $ 297,197
May 6, 1 PM $ 148
+0.43%
$ 147,999 $ 303,058
May 6, 12 PM $ 147.37
+0.05%
$ 147,368 $ 301,379
May 6, 11 AM $ 147.3
+0.07%
$ 147,299 $ 309,907
May 6, 10 AM $ 147.2
+0.54%
$ 147,199 $ 309,031
May 6, 9 AM $ 146.41
+0.29%
$ 146,406 $ 307,411
May 6, 8 AM $ 145.99
-0.40%
$ 145,987 $ 309,494
May 6, 7 AM $ 146.58
+0.01%
$ 146,575 $ 304,881
May 6, 6 AM $ 146.56
-0.01%
$ 146,555 $ 304,206
May 6, 5 AM $ 146.56
-0.03%
$ 146,565 $ 287,289
May 6, 4 AM $ 146.6
-0.32%
$ 146,604 $ 275,239
May 6, 3 AM $ 147.07
+0.02%
$ 147,073 $ 259,895
May 6, 2 AM $ 147.04
+0.04%
$ 147,044 $ 246,019
May 6, 1 AM $ 146.98
-0.16%
$ 146,982 $ 229,702
May 6, 12 AM $ 147.22
+0.16%
$ 147,220 $ 218,416
May 5, 11 PM $ 146.98
-0.24%
$ 146,983 $ 206,578
May 5, 10 PM $ 147.33
+0.23%
$ 147,332 $ 194,051
May 5, 9 PM $ 147
+0.45%
$ 146,999 $ 184,530
May 5, 8 PM $ 146.34
-0.22%
$ 146,337 $ 180,808
May 5, 7 PM $ 146.67
+0.19%
$ 146,666 $ 178,680
May 5, 6 PM $ 146.39
+0.44%
$ 146,387 $ 182,112
May 5, 5 PM $ 145.74
+0.24%
$ 145,745 $ 180,845
May 5, 4 PM $ 145.4
+0.58%
$ 145,397 $ 177,057
May 5, 3 PM $ 144.55
+0.36%
$ 144,552 $ 182,227
May 5, 2 PM $ 144.03
-0.23%
$ 144,026 $ 185,376
May 5, 1 PM $ 144.36
-0.92%
$ 144,364 $ 181,834
May 5, 7 AM $ 133.51
+0.00%
$ 133,510 $ 173,536
May 5, 6 AM $ 133.51
+0.00%
$ 133,510 $ 178,153
May 5, 5 AM $ 133.51
+0.00%
$ 133,510 $ 187,353
May 5, 4 AM $ 133.51
+0.00%
$ 133,510 $ 199,241
May 5, 3 AM $ 133.51
+0.00%
$ 133,510 $ 215,980
May 5, 2 AM $ 133.51
+0.00%
$ 133,510 $ 232,535
May 5, 1 AM $ 133.51
+0.00%
$ 133,510 $ 242,800
May 5, 12 AM $ 133.51
-7.22%
$ 133,510 $ 250,923
May 4, 11 PM $ 143.9
+0.00%
$ 143,898 $ 5,588
May 4, 10 PM $ 143.9
-1.96%
$ 143,898 $ 5,588
May 4, 9 PM $ 146.78
-0.01%
$ 146,775 $ 252,743
May 4, 8 PM $ 146.79
-0.23%
$ 146,792 $ 243,066
May 4, 7 PM $ 147.13
-0.06%
$ 147,129 $ 230,345
May 4, 6 PM $ 147.22
-0.38%
$ 147,222 $ 217,111
May 4, 5 PM $ 147.78
+0.05%
$ 147,777 $ 204,928
May 4, 4 PM $ 147.7
-0.35%
$ 147,696 $ 197,086
May 4, 3 PM $ 148.22
+0.29%
$ 148,219 $ 186,821
May 4, 2 PM $ 147.79
-0.02%
$ 147,790 $ 170,956
May 4, 1 PM $ 147.82
-1.83%
$ 147,818 $ 158,387
May 4, 12 PM $ 150.54
+0.01%
$ 150,540 $ 145,029
May 4, 11 AM $ 150.52
+0.07%
$ 150,520 $ 135,731
May 4, 10 AM $ 150.41
+0.07%
$ 150,408 $ 124,144
May 4, 9 AM $ 150.3
-0.01%
$ 150,298 $ 113,828