Procter & Gamble xStock Historical Data

PGx Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 150.67
+0.07%
$ 150,671 $ 18,828
Jul 6, 9 PM $ 150.57
-0.07%
$ 150,568 $ 18,721
Jul 6, 8 PM $ 150.67
+0.08%
$ 150,673 $ 18,464
Jul 6, 7 PM $ 150.55
-0.01%
$ 150,548 $ 18,182
Jul 6, 6 PM $ 150.56
+0.27%
$ 150,558 $ 18,016
Jul 6, 5 PM $ 150.15
+0.11%
$ 150,151 $ 17,302
Jul 6, 4 PM $ 149.99
-0.34%
$ 149,988 $ 17,162
Jul 6, 3 PM $ 150.5
-0.13%
$ 150,501 $ 15,028
Jul 6, 2 PM $ 150.69
+0.09%
$ 150,693 $ 14,150
Jul 6, 1 PM $ 150.56
-0.71%
$ 150,564 $ 13,289
Jul 6, 12 PM $ 151.63
-0.29%
$ 151,634 $ 12,029
Jul 6, 11 AM $ 152.08
-0.13%
$ 152,075 $ 12,079
Jul 6, 10 AM $ 152.28
+0.41%
$ 152,275 $ 11,800
Jul 6, 9 AM $ 151.65
+0.06%
$ 151,648 $ 11,800
Jul 6, 8 AM $ 151.56
-0.15%
$ 151,562 $ 11,709
Jul 6, 7 AM $ 151.79
-0.20%
$ 151,792 $ 10,983
Jul 6, 6 AM $ 152.09
+0.01%
$ 152,093 $ 10,790
Jul 6, 5 AM $ 152.08
+0.18%
$ 152,077 $ 11,666
Jul 6, 4 AM $ 151.81
-0.07%
$ 151,807 $ 11,663
Jul 6, 3 AM $ 151.91
+0.54%
$ 151,912 $ 11,555
Jul 6, 2 AM $ 151.1
-0.36%
$ 151,098 $ 11,460
Jul 6, 1 AM $ 151.65
+0.31%
$ 151,651 $ 11,333
Jul 6, 12 AM $ 151.19
+0.72%
$ 151,187 $ 11,296
Jul 5, 11 PM $ 150.11
-0.05%
$ 150,108 $ 10,009
Jul 5, 10 PM $ 150.18
-0.11%
$ 150,178 $ 10,009
Jul 5, 9 PM $ 150.34
-0.09%
$ 150,338 $ 10,007
Jul 5, 8 PM $ 150.47
-0.17%
$ 150,467 $ 10,007
Jul 5, 7 PM $ 150.72
+0.28%
$ 150,717 $ 10,005
Jul 5, 6 PM $ 150.3
-0.39%
$ 150,298 $ 10,005
Jul 5, 5 PM $ 150.89
-0.23%
$ 150,887 $ 10,006
Jul 5, 4 PM $ 151.24
+0.19%
$ 151,237 $ 10,006
Jul 5, 3 PM $ 150.96
-0.05%
$ 150,957 $ 10,008
Jul 5, 2 PM $ 151.04
-0.36%
$ 151,037 $ 10,007
Jul 5, 1 PM $ 151.59
-0.05%
$ 151,586 $ 10,011
Jul 5, 12 PM $ 151.67
+0.16%
$ 151,666 $ 10,010
Jul 5, 11 AM $ 151.42
+0.19%
$ 151,422 $ 10,021
Jul 5, 10 AM $ 151.13
+0.27%
$ 151,133 $ 10,022
Jul 5, 9 AM $ 150.72
-0.15%
$ 150,724 $ 10,023
Jul 5, 8 AM $ 150.94
-0.16%
$ 150,943 $ 10,020
Jul 5, 7 AM $ 151.18
+0.05%
$ 151,178 $ 10,045
Jul 5, 6 AM $ 151.11
-0.01%
$ 151,108 $ 10,204
Jul 5, 5 AM $ 151.13
-0.10%
$ 151,128 $ 10,204
Jul 5, 4 AM $ 151.28
-0.25%
$ 151,278 $ 10,207
Jul 5, 3 AM $ 151.66
+0.19%
$ 151,656 $ 10,207
Jul 5, 2 AM $ 151.38
-0.16%
$ 151,375 $ 10,197
Jul 5, 1 AM $ 151.62
-0.19%
$ 151,620 $ 10,196
Jul 5, 12 AM $ 151.91
+0.14%
$ 151,915 $ 10,197
Jul 4, 11 PM $ 151.71
+0.25%
$ 151,709 $ 10,194
Jul 4, 10 PM $ 151.33
-0.07%
$ 151,327 $ 10,034
Jul 4, 9 PM $ 151.43
+0.25%
$ 151,427 $ 10,031