Procter & Gamble xStock Historical Data

PGx Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 150.31
-0.23%
$ 150,307 $ 104,856
May 4, 7 AM $ 150.66
-0.08%
$ 150,659 $ 97,868
May 4, 6 AM $ 150.78
-0.10%
$ 150,780 $ 86,360
May 4, 5 AM $ 150.94
-0.31%
$ 150,936 $ 77,103
May 4, 4 AM $ 151.41
-0.19%
$ 151,411 $ 63,870
May 4, 3 AM $ 151.7
-0.13%
$ 151,703 $ 47,516
May 4, 2 AM $ 152
+0.00%
$ 151,999 $ 37,608
May 4, 1 AM $ 152
-0.15%
$ 151,995 $ 27,045
May 4, 12 AM $ 152.23
-6.89%
$ 152,230 $ 18,933
May 3, 11 PM $ 163.5
+0.00%
$ 163,503 $ 14,181
May 3, 10 PM $ 163.5
-2.33%
$ 163,504 $ 17,069
May 3, 9 PM $ 167.41
+1.02%
$ 167,410 $ 22
May 3, 8 PM $ 165.71
+0.00%
$ 165,712 $ 17,468
May 3, 7 PM $ 165.71
+0.00%
$ 165,712 $ 17,468
May 3, 3 PM $ 153.5
+0.00%
$ 153,500 $ 16,690
May 3, 2 PM $ 153.5
+0.00%
$ 153,500 $ 13,563
May 3, 11 AM $ 146.83
-0.03%
$ 146,830 $ 19
May 3, 10 AM $ 148.14
+0.00%
$ 148,138 $ 9,561
May 3, 9 AM $ 148.14
-0.01%
$ 148,140 $ 9,547
May 3, 4 AM $ 148.39
+0.00%
$ 148,390 $ 13,610
May 3, 3 AM $ 148.39
-1.27%
$ 148,390 $ 15,275
May 3, 2 AM $ 150.3
+0.00%
$ 150,300 $ 15,046
May 3, 1 AM $ 150.3
+0.00%
$ 150,300 $ 15,046
May 3, 12 AM $ 150.3
+2.47%
$ 150,300 $ 15,211
May 2, 11 PM $ 146.67
-0.26%
$ 146,670 $ 31
May 2, 10 PM $ 148.46
-0.19%
$ 148,459 $ 25,900
May 2, 9 PM $ 148.75
+0.00%
$ 148,749 $ 32,637
May 2, 8 PM $ 148.75
+0.00%
$ 148,749 $ 41,830
May 2, 7 PM $ 148.75
+0.00%
$ 148,749 $ 50,092
May 2, 6 PM $ 148.75
+0.00%
$ 148,749 $ 59,092
May 2, 5 PM $ 148.75
+0.00%
$ 148,749 $ 67,213
May 2, 4 PM $ 148.75
+0.00%
$ 148,749 $ 79,059
May 2, 3 PM $ 148.75
+0.00%
$ 148,750 $ 92,906
May 2, 2 PM $ 148.75
+1.36%
$ 148,750 $ 110,972
May 2, 1 PM $ 146.75
+0.00%
$ 146,750 $ 21
May 2, 12 PM $ 146.75
+0.00%
$ 146,750 $ 21
May 2, 11 AM $ 146.75
+0.00%
$ 146,750 $ 21
May 2, 10 AM $ 146.75
+0.00%
$ 146,750 $ 21
May 2, 9 AM $ 146.75
+0.00%
$ 146,750 $ 21
May 2, 8 AM $ 146.75
+0.00%
$ 146,750 $ 21
May 2, 7 AM $ 146.75
+0.00%
$ 146,750 $ 201,626
May 2, 6 AM $ 146.75
+0.03%
$ 146,750 $ 21
May 2, 5 AM $ 146.71
+0.00%
$ 146,710 $ 11
May 2, 4 AM $ 146.71
-0.41%
$ 146,710 $ 11
May 2, 3 AM $ 147.31
+0.00%
$ 147,310 $ 235,599
May 2, 2 AM $ 147.31
+0.00%
$ 147,310 $ 248,237
May 2, 1 AM $ 147.31
-2.44%
$ 147,310 $ 259,378
May 2, 12 AM $ 151
+0.48%
$ 151,000 $ 4,010
May 1, 11 PM $ 150.28
+0.09%
$ 150,280 $ 281,031
May 1, 10 PM $ 150.14
-0.17%
$ 150,140 $ 283,369