Procter & Gamble xStock Historical Data

PGx Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 151.43
+0.25%
$ 151,427 $ 10,031
Jul 4, 8 PM $ 151.05
-0.20%
$ 151,048 $ 10,045
Jul 4, 7 PM $ 151.35
-0.32%
$ 151,347 $ 10,045
Jul 4, 6 PM $ 151.84
+0.03%
$ 151,835 $ 10,046
Jul 4, 5 PM $ 151.8
-0.05%
$ 151,795 $ 10,047
Jul 4, 4 PM $ 151.87
+0.25%
$ 151,865 $ 10,046
Jul 4, 3 PM $ 151.49
-0.11%
$ 151,486 $ 10,045
Jul 4, 2 PM $ 151.66
-0.35%
$ 151,656 $ 10,031
Jul 4, 1 PM $ 152.19
-0.04%
$ 152,194 $ 10,032
Jul 4, 12 PM $ 152.26
+0.29%
$ 152,259 $ 10,171
Jul 4, 11 AM $ 151.82
+0.63%
$ 151,823 $ 10,159
Jul 4, 10 AM $ 150.87
-0.45%
$ 150,869 $ 10,182
Jul 4, 9 AM $ 151.55
+0.23%
$ 151,554 $ 10,526
Jul 4, 8 AM $ 151.21
-0.03%
$ 151,212 $ 10,525
Jul 4, 7 AM $ 151.26
+0.57%
$ 151,262 $ 10,500
Jul 4, 6 AM $ 150.41
-0.04%
$ 150,410 $ 10,536
Jul 4, 5 AM $ 150.48
-0.26%
$ 150,476 $ 10,536
Jul 4, 4 AM $ 150.87
-0.05%
$ 150,870 $ 10,593
Jul 4, 3 AM $ 151.09
+0.10%
$ 151,089 $ 10,759
Jul 4, 2 AM $ 150.94
+0.14%
$ 150,942 $ 10,922
Jul 4, 1 AM $ 150.73
+0.13%
$ 150,728 $ 11,052
Jul 4, 12 AM $ 150.44
-0.24%
$ 150,445 $ 11,094
Jul 3, 11 PM $ 150.81
+0.42%
$ 150,810 $ 11,255
Jul 3, 10 PM $ 150.18
+0.07%
$ 150,179 $ 12,065
Jul 3, 9 PM $ 150.07
-0.24%
$ 150,073 $ 12,344
Jul 3, 8 PM $ 150.43
-0.26%
$ 150,429 $ 13,171
Jul 3, 7 PM $ 150.82
+0.33%
$ 150,823 $ 13,197
Jul 3, 6 PM $ 150.32
-0.16%
$ 150,324 $ 13,434
Jul 3, 5 PM $ 150.56
-0.17%
$ 150,561 $ 13,639
Jul 3, 4 PM $ 150.82
+0.06%
$ 150,816 $ 13,794
Jul 3, 3 PM $ 150.72
+1.63%
$ 150,724 $ 13,527
Jul 3, 2 PM $ 148.42
-0.22%
$ 148,420 $ 9,993
Jul 3, 1 PM $ 148.75
-1.01%
$ 148,750 $ 9,992
Jul 3, 12 PM $ 150.27
+0.18%
$ 150,272 $ 14,328
Jul 3, 11 AM $ 150
-0.50%
$ 150,002 $ 14,792
Jul 3, 10 AM $ 150.75
+2.18%
$ 150,752 $ 15,107
Jul 3, 9 AM $ 147.46
+0.11%
$ 147,460 $ 11,030
Jul 3, 8 AM $ 147.27
-0.07%
$ 147,270 $ 11,030
Jul 3, 7 AM $ 147.31
-0.11%
$ 147,310 $ 11,028
Jul 3, 6 AM $ 147.54
+0.18%
$ 147,540 $ 11,029
Jul 3, 5 AM $ 147.4
-2.03%
$ 147,400 $ 11,031
Jul 3, 4 AM $ 150.46
-0.58%
$ 150,460 $ 15,965
Jul 3, 3 AM $ 151.21
+0.22%
$ 151,209 $ 15,773
Jul 3, 2 AM $ 150.79
+0.26%
$ 150,791 $ 15,634
Jul 3, 1 AM $ 150.41
+0.09%
$ 150,405 $ 15,634
Jul 3, 12 AM $ 150.27
+0.32%
$ 150,270 $ 16,644
Jul 2, 11 PM $ 149.79
+0.09%
$ 149,788 $ 16,887
Jul 2, 10 PM $ 149.65
-0.23%
$ 149,650 $ 16,947
Jul 2, 9 PM $ 150
-0.05%
$ 150,001 $ 16,851
Jul 2, 8 PM $ 150.08
+0.08%
$ 150,076 $ 16,049