Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble xStock Historical Data

PGx Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 PM $148.99
+0.09%
$148,992 $89,892
Aug 26, 1 PM $148.86
-0.93%
$148,861 $104,305
Aug 26, 12 PM $150.26
+0.43%
$150,259 $90,004
Aug 26, 11 AM $149.62
-0.03%
$149,622 $89,273
Aug 26, 10 AM $149.67
-0.02%
$149,671 $90,028
Aug 26, 9 AM $149.69
-0.09%
$149,694 $90,477
Aug 26, 8 AM $149.83
+0.40%
$149,827 $90,455
Aug 26, 7 AM $149.23
+0.18%
$149,230 $89,306
Aug 26, 6 AM $148.96
-0.07%
$148,955 $88,185
Aug 26, 5 AM $149.06
-0.25%
$149,064 $86,564
Aug 26, 4 AM $149.44
+0.04%
$149,444 $87,895
Aug 26, 3 AM $149.38
+0.44%
$149,383 $87,452
Aug 26, 2 AM $148.74
-0.26%
$148,736 $87,407
Aug 26, 1 AM $149.13
+0.02%
$149,131 $87,780
Aug 26, 12 AM $149.11
-0.03%
$149,108 $90,785
Aug 25, 11 PM $149.16
-0.12%
$149,158 $89,130
Aug 25, 10 PM $149.33
-0.05%
$149,331 $89,541
Aug 25, 9 PM $149.41
+0.04%
$149,407 $89,826
Aug 25, 8 PM $149.35
+0.08%
$149,351 $89,764
Aug 25, 7 PM $149.23
-0.17%
$149,228 $85,245
Aug 25, 6 PM $149.48
-0.09%
$149,479 $82,986
Aug 25, 5 PM $149.61
-0.08%
$149,608 $82,300
Aug 25, 4 PM $149.72
+0.94%
$149,723 $81,645
Aug 25, 3 PM $148.32
-0.98%
$148,322 $71,126
Aug 25, 2 PM $149.79
+0.18%
$149,785 $80,601
Aug 25, 1 PM $149.52
+0.03%
$149,520 $69,236
Aug 25, 12 PM $149.48
+0.13%
$149,480 $74,440
Aug 25, 11 AM $149.29
-0.88%
$149,292 $73,585
Aug 25, 10 AM $150.62
+0.12%
$150,617 $80,272
Aug 25, 9 AM $150.44
-0.06%
$150,437 $79,629
Aug 25, 8 AM $150.52
+0.03%
$150,522 $77,635
Aug 25, 7 AM $150.47
-0.06%
$150,471 $76,810
Aug 25, 6 AM $150.56
-0.04%
$150,556 $75,654
Aug 25, 5 AM $150.61
+0.06%
$150,610 $73,946
Aug 25, 4 AM $150.51
+0.00%
$150,514 $73,189
Aug 25, 3 AM $150.52
-0.09%
$150,518 $72,984
Aug 25, 2 AM $150.66
+0.11%
$150,658 $72,572
Aug 25, 1 AM $150.49
+0.01%
$150,494 $71,250
Aug 25, 12 AM $150.5
-0.05%
$150,499 $67,840
Aug 24, 11 PM $150.58
-0.01%
$150,578 $67,368
Aug 24, 10 PM $150.59
+0.06%
$150,586 $66,383
Aug 24, 9 PM $150.49
-0.11%
$150,495 $63,299
Aug 24, 8 PM $150.67
+0.02%
$150,667 $62,469
Aug 24, 7 PM $150.64
+0.29%
$150,644 $61,335
Aug 24, 6 PM $150.19
-0.05%
$150,192 $59,694
Aug 24, 5 PM $150.27
-0.02%
$150,273 $58,011
Aug 24, 4 PM $150.3
+0.02%
$150,297 $55,843
Aug 24, 3 PM $150.27
-0.34%
$150,273 $54,243
Aug 24, 2 PM $150.78
-0.06%
$150,783 $52,988
Aug 24, 1 PM $150.88
-0.94%
$150,876 $50,475