Procter & Gamble xStock Historical Data

PGx Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 150.14
-0.17%
$ 150,140 $ 283,369
May 1, 9 PM $ 150.39
+0.41%
$ 150,390 $ 286,088
May 1, 8 PM $ 149.78
+0.19%
$ 149,777 $ 288,051
May 1, 7 PM $ 149.49
-0.20%
$ 149,492 $ 289,815
May 1, 6 PM $ 149.8
-0.51%
$ 149,798 $ 291,924
May 1, 5 PM $ 150.56
+0.01%
$ 150,565 $ 293,572
May 1, 4 PM $ 150.55
-0.07%
$ 150,545 $ 294,341
May 1, 3 PM $ 150.65
-0.03%
$ 150,654 $ 296,305
May 1, 2 PM $ 150.69
+0.10%
$ 150,693 $ 289,863
May 1, 1 PM $ 150.54
+0.00%
$ 150,540 $ 284,406
May 1, 12 PM $ 150.54
-0.03%
$ 150,540 $ 282,661
May 1, 11 AM $ 150.58
+0.15%
$ 150,580 $ 279,129
May 1, 10 AM $ 150.36
+0.37%
$ 150,360 $ 274,463
May 1, 9 AM $ 149.8
-0.25%
$ 149,800 $ 278,913
May 1, 8 AM $ 150.17
+0.29%
$ 150,170 $ 284,775
May 1, 7 AM $ 149.74
+0.15%
$ 149,740 $ 286,322
May 1, 6 AM $ 149.52
+0.25%
$ 149,520 $ 290,527
May 1, 5 AM $ 149.14
+0.19%
$ 149,140 $ 297,305
May 1, 4 AM $ 148.85
-0.15%
$ 148,850 $ 299,994
May 1, 3 AM $ 149.08
-0.23%
$ 149,080 $ 297,788
May 1, 2 AM $ 149.42
-0.40%
$ 149,420 $ 293,718
May 1, 1 AM $ 150.01
-0.09%
$ 150,010 $ 289,962
May 1, 12 AM $ 149.96
+0.06%
$ 149,960 $ 290,361
Apr 30, 11 PM $ 149.98
-0.38%
$ 149,980 $ 289,895
Apr 30, 10 PM $ 150.4
+0.12%
$ 150,400 $ 285,429
Apr 30, 9 PM $ 150.17
+0.27%
$ 150,170 $ 283,168
Apr 30, 8 PM $ 149.76
+0.16%
$ 149,760 $ 286,078
Apr 30, 7 PM $ 149.3
+0.11%
$ 149,300 $ 289,233
Apr 30, 6 PM $ 149.22
+0.17%
$ 149,220 $ 289,791
Apr 30, 5 PM $ 148.85
+0.20%
$ 148,850 $ 291,304
Apr 30, 4 PM $ 148.53
-0.05%
$ 148,530 $ 289,465
Apr 30, 3 PM $ 148.81
+0.13%
$ 148,810 $ 285,623
Apr 30, 2 PM $ 148.63
+0.20%
$ 148,630 $ 285,714
Apr 30, 1 PM $ 148.35
+0.58%
$ 148,350 $ 287,890
Apr 30, 12 PM $ 147.57
-0.22%
$ 147,570 $ 287,029
Apr 30, 11 AM $ 147.82
+0.13%
$ 147,820 $ 286,115
Apr 30, 10 AM $ 147.57
+0.02%
$ 147,570 $ 287,373
Apr 30, 9 AM $ 147.74
-0.03%
$ 147,740 $ 289,866
Apr 30, 8 AM $ 148.01
-0.21%
$ 148,010 $ 286,245
Apr 30, 7 AM $ 148.42
-0.08%
$ 148,420 $ 285,863
Apr 30, 6 AM $ 148.52
-0.13%
$ 148,519 $ 284,205
Apr 30, 5 AM $ 148.75
+0.03%
$ 148,749 $ 285,688
Apr 30, 4 AM $ 148.78
-0.13%
$ 148,780 $ 285,247
Apr 30, 3 AM $ 148.93
-0.15%
$ 148,930 $ 281,399
Apr 30, 2 AM $ 149.16
+0.01%
$ 149,160 $ 286,092
Apr 30, 1 AM $ 149.15
+0.29%
$ 149,150 $ 290,945
Apr 30, 12 AM $ 148.72
-0.18%
$ 148,720 $ 296,194
Apr 29, 11 PM $ 148.99
-0.31%
$ 148,990 $ 295,887
Apr 29, 10 PM $ 149.45
+0.00%
$ 149,448 $ 296,184
Apr 29, 9 PM $ 149.45
+0.32%
$ 149,450 $ 301,014