Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble xStock Historical Data

PGx Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 12 PM $152.3
+0.00%
$152,301 $21,073
Aug 24, 11 AM $152.3
-0.27%
$152,301 $19,787
Aug 24, 10 AM $152.72
-0.20%
$152,716 $19,602
Aug 24, 9 AM $153.03
-0.21%
$153,026 $17,908
Aug 24, 8 AM $153.49
-0.01%
$153,495 $17,107
Aug 24, 7 AM $153.52
+0.03%
$153,515 $16,820
Aug 24, 6 AM $153.53
+0.11%
$153,528 $16,371
Aug 24, 5 AM $153.36
-0.27%
$153,364 $16,384
Aug 24, 4 AM $153.78
-0.39%
$153,785 $14,970
Aug 24, 3 AM $154.39
-2.12%
$154,388 $14,366
Aug 24, 2 AM $154.91
+0.16%
$154,912 $13,610
Aug 24, 1 AM $154.66
-1.27%
$154,660 $13,321
Aug 24, 12 AM $156.72
+0.75%
$156,720 $10,023
Aug 23, 11 PM $155.58
-0.11%
$155,579 $11,835
Aug 23, 10 PM $155.75
+0.04%
$155,748 $11,832
Aug 23, 9 PM $155.69
-0.22%
$155,686 $11,764
Aug 23, 8 PM $156.03
-0.10%
$156,033 $11,833
Aug 23, 7 PM $156.19
+0.05%
$156,193 $11,833
Aug 23, 6 PM $156.12
+0.19%
$156,120 $11,744
Aug 23, 5 PM $155.82
-0.28%
$155,819 $11,393
Aug 23, 4 PM $156.25
-0.16%
$156,249 $11,393
Aug 23, 3 PM $156.51
-0.56%
$156,507 $11,903
Aug 23, 2 PM $157.38
+0.30%
$157,382 $11,604
Aug 23, 1 PM $156.91
+0.33%
$156,908 $11,628
Aug 23, 12 PM $156.39
-0.23%
$156,392 $11,882
Aug 23, 11 AM $156.75
-0.08%
$156,745 $11,897
Aug 23, 10 AM $156.88
+0.09%
$156,876 $11,934
Aug 23, 9 AM $156.74
-0.12%
$156,740 $11,963
Aug 23, 8 AM $156.92
+0.16%
$156,924 $11,965
Aug 23, 7 AM $156.68
-0.23%
$156,677 $11,740
Aug 23, 6 AM $157.04
-0.14%
$157,043 $11,741
Aug 23, 5 AM $157.27
-0.12%
$157,271 $11,686
Aug 23, 4 AM $157.46
+0.39%
$157,458 $11,218
Aug 23, 3 AM $156.84
-0.14%
$156,840 $11,571
Aug 23, 2 AM $157.06
-0.08%
$157,062 $11,675
Aug 23, 1 AM $157.18
-0.02%
$157,182 $11,676
Aug 23, 12 AM $157.21
+0.06%
$157,211 $11,623
Aug 22, 11 PM $157.12
+0.39%
$157,117 $11,778
Aug 22, 10 PM $156.51
+0.61%
$156,512 $12,606
Aug 22, 9 PM $155.57
+0.56%
$155,569 $14,936
Aug 22, 8 PM $154.7
+0.26%
$154,695 $17,522
Aug 22, 7 PM $154.31
+0.30%
$154,312 $19,049
Aug 22, 6 PM $153.85
+0.31%
$153,849 $21,641
Aug 22, 5 PM $153.38
+0.23%
$153,380 $23,764
Aug 22, 4 PM $153.03
+0.54%
$153,031 $26,219
Aug 22, 3 PM $152.22
+0.15%
$152,217 $27,236
Aug 22, 2 PM $151.93
+0.39%
$151,931 $28,556
Aug 22, 1 PM $151.34
+0.29%
$151,343 $36,414
Aug 22, 12 PM $150.91
+0.12%
$150,912 $49,620
Aug 22, 11 AM $150.73
-0.01%
$150,731 $51,670