Procter & Gamble xStock Historical Data

PGx Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 150.08
+0.08%
$ 150,076 $ 16,049
Jul 2, 7 PM $ 149.96
+0.24%
$ 149,964 $ 15,988
Jul 2, 6 PM $ 149.61
+0.32%
$ 149,609 $ 15,712
Jul 2, 5 PM $ 149.13
-0.05%
$ 149,129 $ 16,034
Jul 2, 4 PM $ 149.21
+0.21%
$ 149,207 $ 16,000
Jul 2, 3 PM $ 148.9
+0.00%
$ 148,901 $ 15,606
Jul 2, 2 PM $ 148.91
-0.03%
$ 148,906 $ 15,672
Jul 2, 1 PM $ 148.95
+0.58%
$ 148,950 $ 15,970
Jul 2, 12 PM $ 148.09
+0.14%
$ 148,091 $ 15,592
Jul 2, 11 AM $ 147.88
+0.16%
$ 147,879 $ 15,188
Jul 2, 10 AM $ 147.64
-0.22%
$ 147,641 $ 14,942
Jul 2, 9 AM $ 147.97
+0.28%
$ 147,969 $ 14,914
Jul 2, 8 AM $ 147.56
-0.07%
$ 147,561 $ 15,000
Jul 2, 7 AM $ 147.67
-0.07%
$ 147,666 $ 14,936
Jul 2, 6 AM $ 147.76
-0.07%
$ 147,763 $ 15,042
Jul 2, 5 AM $ 147.87
+0.58%
$ 147,871 $ 15,040
Jul 2, 4 AM $ 147.02
+0.19%
$ 147,024 $ 15,117
Jul 2, 3 AM $ 146.75
-0.53%
$ 146,748 $ 14,880
Jul 2, 2 AM $ 147.53
+0.13%
$ 147,534 $ 15,675
Jul 2, 1 AM $ 147.35
+0.88%
$ 147,345 $ 15,411
Jul 2, 12 AM $ 146.06
-1.34%
$ 146,063 $ 15,527
Jul 1, 11 PM $ 148.05
+0.58%
$ 148,045 $ 15,453
Jul 1, 10 PM $ 148.05
-0.69%
$ 148,052 $ 15,723
Jul 1, 9 PM $ 148.79
+0.17%
$ 148,795 $ 15,910
Jul 1, 8 PM $ 148.54
+0.29%
$ 148,538 $ 15,999
Jul 1, 7 PM $ 148.1
+0.23%
$ 148,104 $ 16,693
Jul 1, 6 PM $ 147.76
-0.17%
$ 147,764 $ 16,511
Jul 1, 5 PM $ 148.01
+0.01%
$ 148,012 $ 15,980
Jul 1, 4 PM $ 148
+0.00%
$ 147,997 $ 15,770
Jul 1, 3 PM $ 148
-0.35%
$ 148,003 $ 15,659
Jul 1, 2 PM $ 148.52
-0.19%
$ 148,524 $ 15,125
Jul 1, 1 PM $ 148.8
+0.04%
$ 148,800 $ 15,177
Jul 1, 12 PM $ 148.74
+0.02%
$ 148,744 $ 14,956
Jul 1, 11 AM $ 148.71
+0.35%
$ 148,715 $ 14,876
Jul 1, 10 AM $ 148.19
+0.11%
$ 148,189 $ 15,393
Jul 1, 9 AM $ 148.02
+0.12%
$ 148,021 $ 15,658
Jul 1, 8 AM $ 147.85
-0.18%
$ 147,845 $ 15,553
Jul 1, 7 AM $ 148.11
-0.20%
$ 148,108 $ 15,390
Jul 1, 6 AM $ 148.41
+0.06%
$ 148,407 $ 15,244
Jul 1, 5 AM $ 148.32
+0.24%
$ 148,316 $ 15,473
Jul 1, 4 AM $ 147.96
-0.04%
$ 147,964 $ 16,264
Jul 1, 3 AM $ 148.03
+0.01%
$ 148,029 $ 16,263
Jul 1, 2 AM $ 148.02
-0.01%
$ 148,021 $ 15,628
Jul 1, 1 AM $ 148.04
-2.32%
$ 148,037 $ 15,344
Jul 1, 12 AM $ 151.55
+0.22%
$ 151,546 $ 15,729
Jun 30, 11 PM $ 151.22
+0.04%
$ 151,217 $ 15,424
Jun 30, 10 PM $ 151.16
-0.01%
$ 151,159 $ 15,558
Jun 30, 9 PM $ 151.18
+0.31%
$ 151,180 $ 15,187
Jun 30, 8 PM $ 150.71
-0.79%
$ 150,711 $ 15,221
Jun 30, 7 PM $ 151.91
+0.05%
$ 151,907 $ 14,751