Procter & Gamble xStock Historical Data

PGx Page 15
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 148.21
+0.00%
$ 148,210 $ 63,967
12:08 PM $ 148.21
+0.00%
$ 148,210 $ 63,967
12:07 PM $ 148.29
+0.00%
$ 148,210 $ 63,888
12:06 PM $ 148.31
+0.00%
$ 148,210 $ 63,891
12:05 PM $ 148.31
+0.00%
$ 148,210 $ 63,891
12:04 PM $ 148.31
+0.00%
$ 148,311 $ 63,891
12:03 PM $ 148.31
+0.00%
$ 148,311 $ 63,891
12:02 PM $ 148.31
+0.01%
$ 148,311 $ 63,891
12:01 PM $ 148.3
+0.00%
$ 148,311 $ 63,887
12:00 PM $ 148.3
+0.00%
$ 148,311 $ 63,887
11:59 AM $ 148.3
+0.00%
$ 148,301 $ 63,887
11:58 AM $ 148.3
+0.00%
$ 148,301 $ 63,887
11:57 AM $ 148.3
+0.01%
$ 148,301 $ 63,887
11:56 AM $ 148.29
+0.14%
$ 148,301 $ 63,891
11:55 AM $ 148.09
+0.00%
$ 148,301 $ 63,844
11:54 AM $ 148.09
-0.06%
$ 148,086 $ 63,844
11:53 AM $ 148.18
+0.00%
$ 148,086 $ 63,762
11:52 AM $ 148.18
+0.00%
$ 148,086 $ 63,762
11:51 AM $ 148.16
+0.00%
$ 148,086 $ 63,759
11:50 AM $ 148.16
+0.00%
$ 148,086 $ 63,759
11:49 AM $ 148.16
+0.00%
$ 148,159 $ 63,759
11:48 AM $ 148.16
-0.05%
$ 148,159 $ 63,759
11:47 AM $ 148.24
-0.02%
$ 148,159 $ 63,641
11:46 AM $ 148.27
+0.00%
$ 148,159 $ 63,642
11:45 AM $ 148.27
+0.00%
$ 148,159 $ 63,642
11:44 AM $ 148.27
+0.00%
$ 148,270 $ 63,642
11:43 AM $ 148.27
+0.00%
$ 148,270 $ 63,642
11:42 AM $ 148.27
+0.01%
$ 148,270 $ 63,642
11:41 AM $ 148.26
+0.07%
$ 148,270 $ 63,643
11:40 AM $ 148.16
+0.00%
$ 148,270 $ 63,924
11:39 AM $ 148.16
+0.00%
$ 148,159 $ 64,111
11:38 AM $ 148.16
-0.08%
$ 148,159 $ 64,111
11:37 AM $ 148.28
+0.00%
$ 148,159 $ 64,047
11:36 AM $ 148.28
+0.00%
$ 148,159 $ 64,046
11:35 AM $ 148.28
+0.00%
$ 148,159 $ 64,046
11:34 AM $ 148.28
+0.00%
$ 148,275 $ 64,046
11:33 AM $ 148.28
+0.00%
$ 148,275 $ 64,046
11:32 AM $ 148.28
+0.00%
$ 148,275 $ 64,046
11:31 AM $ 148.29
+0.00%
$ 148,275 $ 63,637
11:30 AM $ 148.29
+0.00%
$ 148,275 $ 63,637
11:29 AM $ 148.29
+0.09%
$ 148,287 $ 63,670
11:28 AM $ 148.15
+0.06%
$ 148,287 $ 63,567
11:27 AM $ 148.06
+0.00%
$ 148,287 $ 63,355
11:26 AM $ 148.07
+0.00%
$ 148,287 $ 63,352
11:25 AM $ 148.07
-0.06%
$ 148,287 $ 63,489
11:24 AM $ 148.16
-0.13%
$ 148,155 $ 60,943
11:23 AM $ 148.34
+0.00%
$ 148,155 $ 60,823
11:22 AM $ 148.34
+0.00%
$ 148,155 $ 60,994
11:21 AM $ 148.35
+0.01%
$ 148,155 $ 60,995
11:20 AM $ 148.34
+0.03%
$ 148,155 $ 61,485