Procter & Gamble xStock Historical Data

PGx Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 149.45
+0.00%
$ 149,448 $ 296,184
Apr 29, 9 PM $ 149.45
+0.32%
$ 149,450 $ 301,014
Apr 29, 8 PM $ 148.98
+0.01%
$ 148,980 $ 296,645
Apr 29, 7 PM $ 148.96
-0.23%
$ 148,959 $ 292,468
Apr 29, 6 PM $ 149.31
-0.35%
$ 149,308 $ 292,890
Apr 29, 5 PM $ 149.83
+0.19%
$ 149,828 $ 294,799
Apr 29, 4 PM $ 149.54
+0.04%
$ 149,538 $ 300,142
Apr 29, 3 PM $ 149.48
+0.03%
$ 149,480 $ 303,490
Apr 29, 2 PM $ 149.43
-0.77%
$ 149,430 $ 305,740
Apr 29, 1 PM $ 150.59
-1.01%
$ 150,585 $ 302,273
Apr 29, 12 PM $ 152.12
+0.10%
$ 152,115 $ 298,711
Apr 29, 11 AM $ 151.96
+0.31%
$ 151,959 $ 297,012
Apr 29, 10 AM $ 151.49
+0.17%
$ 151,492 $ 295,168
Apr 29, 9 AM $ 151.23
-0.44%
$ 151,235 $ 289,455
Apr 29, 8 AM $ 151.95
+0.06%
$ 151,945 $ 288,068
Apr 29, 7 AM $ 151.86
-0.02%
$ 151,856 $ 287,222
Apr 29, 6 AM $ 151.94
-0.39%
$ 151,939 $ 288,536
Apr 29, 5 AM $ 152.66
-0.64%
$ 152,659 $ 277,314
Apr 29, 4 AM $ 153.65
-0.16%
$ 153,648 $ 273,310
Apr 29, 3 AM $ 153.9
+1.96%
$ 153,898 $ 273,321
Apr 29, 2 AM $ 150.94
+0.06%
$ 150,939 $ 272,695
Apr 29, 1 AM $ 150.85
-0.07%
$ 150,849 $ 273,567
Apr 29, 12 AM $ 150.95
-0.17%
$ 150,951 $ 271,166
Apr 28, 11 PM $ 151.21
+0.31%
$ 151,207 $ 268,991
Apr 28, 10 PM $ 150.74
+0.56%
$ 150,744 $ 272,987
Apr 28, 9 PM $ 149.9
-0.18%
$ 149,901 $ 270,477
Apr 28, 8 PM $ 150.17
-0.99%
$ 150,174 $ 275,481
Apr 28, 7 PM $ 151.67
-0.18%
$ 151,673 $ 273,801
Apr 28, 6 PM $ 151.94
-0.10%
$ 151,939 $ 277,131
Apr 28, 5 PM $ 152.1
-0.31%
$ 152,097 $ 278,431
Apr 28, 4 PM $ 152.57
-0.08%
$ 152,571 $ 275,731
Apr 28, 3 PM $ 152.7
+0.20%
$ 152,700 $ 269,263
Apr 28, 2 PM $ 152.39
-0.15%
$ 152,388 $ 268,979
Apr 28, 1 PM $ 152.62
+0.83%
$ 152,616 $ 275,471
Apr 28, 12 PM $ 151.36
+0.38%
$ 151,357 $ 276,538
Apr 28, 11 AM $ 150.79
-0.08%
$ 150,788 $ 277,034
Apr 28, 10 AM $ 150.91
+0.01%
$ 150,907 $ 278,487
Apr 28, 9 AM $ 150.89
-0.34%
$ 150,888 $ 278,732
Apr 28, 8 AM $ 151.41
+0.09%
$ 151,407 $ 275,692
Apr 28, 7 AM $ 151.27
-0.34%
$ 151,267 $ 277,664
Apr 28, 6 AM $ 151.79
-0.02%
$ 151,787 $ 279,198
Apr 28, 5 AM $ 151.82
-0.04%
$ 151,821 $ 285,432
Apr 28, 4 AM $ 151.88
+0.08%
$ 151,881 $ 289,133
Apr 28, 3 AM $ 151.76
+2.78%
$ 151,761 $ 295,164
Apr 28, 2 AM $ 147.66
-2.23%
$ 147,663 $ 294,222
Apr 28, 1 AM $ 151.03
+0.01%
$ 151,030 $ 292,355
Apr 28, 12 AM $ 151.01
-0.03%
$ 151,007 $ 287,390
Apr 27, 11 PM $ 151.05
-0.17%
$ 151,047 $ 287,323
Apr 27, 10 PM $ 151.31
+0.07%
$ 151,310 $ 285,991
Apr 27, 9 PM $ 151.2
+0.09%
$ 151,199 $ 284,648