Procter & Gamble xStock Historical Data

PGx Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 151.91
+0.05%
$ 151,907 $ 14,751
Jun 30, 6 PM $ 151.83
+0.01%
$ 151,835 $ 14,555
Jun 30, 5 PM $ 151.82
+0.18%
$ 151,815 $ 15,204
Jun 30, 4 PM $ 151.54
-0.21%
$ 151,541 $ 15,964
Jun 30, 3 PM $ 151.86
+0.47%
$ 151,859 $ 16,418
Jun 30, 2 PM $ 151.15
-0.20%
$ 151,147 $ 16,620
Jun 30, 1 PM $ 151.45
-0.36%
$ 151,449 $ 16,010
Jun 30, 12 PM $ 152
+0.04%
$ 151,998 $ 15,868
Jun 30, 11 AM $ 151.93
-0.07%
$ 151,931 $ 15,939
Jun 30, 10 AM $ 152.04
-0.24%
$ 152,040 $ 15,839
Jun 30, 9 AM $ 152.41
+0.28%
$ 152,409 $ 15,932
Jun 30, 8 AM $ 151.98
-0.08%
$ 151,979 $ 16,158
Jun 30, 7 AM $ 152.1
-0.41%
$ 152,098 $ 16,298
Jun 30, 6 AM $ 152.73
+0.37%
$ 152,730 $ 16,247
Jun 30, 5 AM $ 152.17
+0.31%
$ 152,168 $ 16,017
Jun 30, 4 AM $ 151.69
+0.05%
$ 151,691 $ 15,191
Jun 30, 3 AM $ 151.62
-0.09%
$ 151,622 $ 15,191
Jun 30, 2 AM $ 151.76
-0.12%
$ 151,758 $ 15,102
Jun 30, 1 AM $ 151.94
-0.18%
$ 151,937 $ 14,908
Jun 30, 12 AM $ 152.21
+0.51%
$ 152,208 $ 14,810
Jun 29, 11 PM $ 151.44
-0.28%
$ 151,439 $ 14,680
Jun 29, 10 PM $ 151.87
+0.01%
$ 151,869 $ 13,760
Jun 29, 9 PM $ 151.85
+0.43%
$ 151,855 $ 13,381
Jun 29, 8 PM $ 151.2
-0.20%
$ 151,201 $ 12,786
Jun 29, 7 PM $ 151.51
-0.03%
$ 151,509 $ 12,289
Jun 29, 6 PM $ 151.56
+0.19%
$ 151,560 $ 11,776
Jun 29, 5 PM $ 151.27
-0.28%
$ 151,274 $ 11,029
Jun 29, 4 PM $ 151.69
+0.26%
$ 151,693 $ 9,475
Jun 29, 3 PM $ 151.31
+0.22%
$ 151,305 $ 8,571
Jun 29, 2 PM $ 150.97
-0.50%
$ 150,966 $ 7,893
Jun 29, 1 PM $ 151.72
-0.25%
$ 151,725 $ 7,156
Jun 29, 12 PM $ 152.11
-0.08%
$ 152,111 $ 6,551
Jun 29, 11 AM $ 152.23
-0.38%
$ 152,229 $ 6,084
Jun 29, 10 AM $ 152.81
+0.23%
$ 152,807 $ 5,534
Jun 29, 9 AM $ 152.46
-0.11%
$ 152,457 $ 5,106
Jun 29, 8 AM $ 152.62
-0.08%
$ 152,618 $ 4,357
Jun 29, 7 AM $ 152.74
-0.01%
$ 152,738 $ 3,712
Jun 29, 6 AM $ 152.76
-0.03%
$ 152,759 $ 3,027
Jun 29, 5 AM $ 152.81
+0.02%
$ 152,805 $ 2,612
Jun 29, 4 AM $ 152.77
-0.09%
$ 152,771 $ 2,144
Jun 29, 3 AM $ 152.91
-0.10%
$ 152,910 $ 1,727
Jun 29, 2 AM $ 153.07
-0.04%
$ 153,069 $ 1,260
Jun 29, 1 AM $ 153.18
+0.22%
$ 153,180 $ 722
Jun 29, 12 AM $ 152.87
+0.25%
$ 152,870 $ 656
Jun 28, 11 PM $ 152.49
+0.00%
$ 152,490 $ 352
Jun 28, 10 PM $ 152.49
+0.00%
$ 152,490 $ 352
Jun 28, 9 PM $ 152.49
-1.30%
$ 152,490 $ 352
Jun 28, 8 PM $ 154.49
+0.00%
$ 154,492 $ 352
Jun 28, 7 PM $ 154.49
+1.31%
$ 154,492 $ 352
Jun 28, 6 PM $ 152.49
-1.30%
$ 152,490 $ 359