Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble xStock Historical Data

PGx Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 AM $150.73
-0.01%
$150,731 $51,670
Aug 22, 10 AM $150.74
+0.17%
$150,741 $55,104
Aug 22, 9 AM $150.48
+1.09%
$150,484 $56,405
Aug 22, 8 AM $148.86
+1.81%
$148,859 $49,229
Aug 22, 7 AM $146.21
+0.00%
$146,210 $51,342
Aug 22, 6 AM $146.21
-1.07%
$146,214 $54,555
Aug 22, 5 AM $147.79
+1.18%
$147,789 $66,662
Aug 22, 4 AM $146.06
-1.57%
$146,064 $58,825
Aug 22, 3 AM $148.39
+1.94%
$148,390 $70,466
Aug 22, 2 AM $145.57
+0.00%
$145,570 $62,927
Aug 22, 1 AM $145.57
-2.90%
$145,573 $63,896
Aug 22, 12 AM $149.92
+1.42%
$149,921 $79,440
Aug 21, 11 PM $147.82
+0.61%
$147,820 $70,960
Aug 21, 10 PM $146.93
-1.43%
$146,930 $71,333
Aug 21, 9 PM $149.06
+0.88%
$149,063 $80,853
Aug 21, 8 PM $147.76
-0.08%
$147,760 $70,689
Aug 21, 7 PM $147.88
-0.13%
$147,879 $71,229
Aug 21, 6 PM $148.07
+0.03%
$148,070 $70,461
Aug 21, 5 PM $148.02
+0.15%
$148,024 $70,766
Aug 21, 4 PM $147.79
-0.60%
$147,793 $70,959
Aug 21, 3 PM $148.68
+1.22%
$148,683 $84,135
Aug 21, 2 PM $146.89
-0.48%
$146,895 $75,424
Aug 21, 1 PM $147.6
-0.02%
$147,596 $90,435
Aug 21, 12 PM $147.62
+0.84%
$147,622 $98,537
Aug 21, 11 AM $146.67
+0.00%
$146,666 $90,302
Aug 21, 10 AM $146.67
-0.58%
$146,666 $88,841
Aug 21, 9 AM $147.53
-0.02%
$147,529 $98,956
Aug 21, 8 AM $147.56
+0.25%
$147,563 $97,985
Aug 21, 7 AM $147.2
-0.32%
$147,195 $98,120
Aug 21, 6 AM $147.67
+0.78%
$147,673 $96,662
Aug 21, 5 AM $146.54
-0.13%
$146,537 $85,995
Aug 21, 4 AM $146.73
+0.02%
$146,730 $90,845
Aug 21, 3 AM $146.7
+0.09%
$146,696 $91,558
Aug 21, 2 AM $146.57
-0.78%
$146,570 $91,537
Aug 21, 1 AM $147.72
+0.27%
$147,720 $101,800
Aug 21, 12 AM $147.32
+0.44%
$147,323 $98,367
Aug 20, 11 PM $146.67
-1.53%
$146,670 $91,526
Aug 20, 10 PM $148.95
+0.04%
$148,949 $102,534
Aug 20, 9 PM $148.9
-0.04%
$148,895 $102,176
Aug 20, 8 PM $148.89
+1.55%
$148,893 $101,423
Aug 20, 7 PM $146.62
-0.34%
$146,616 $91,454
Aug 20, 6 PM $147.11
+0.63%
$147,113 $101,569
Aug 20, 5 PM $146.2
-0.67%
$146,198 $95,254
Aug 20, 4 PM $147.18
+0.14%
$147,185 $103,791
Aug 20, 3 PM $147.02
+0.08%
$147,022 $103,651
Aug 20, 2 PM $146.9
-0.68%
$146,903 $103,500
Aug 20, 1 PM $147.92
+0.05%
$147,916 $120,618
Aug 20, 12 PM $147.85
-0.18%
$147,845 $126,717
Aug 20, 11 AM $148.11
-0.35%
$148,108 $124,155
Aug 20, 10 AM $148.63
+0.16%
$148,632 $122,961