Procter & Gamble xStock Historical Data

PGx Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 152.49
-1.30%
$ 152,490 $ 359
Jun 28, 5 PM $ 154.49
+0.00%
$ 154,493 $ 359
Jun 28, 4 PM $ 154.49
+1.31%
$ 154,493 $ 359
Jun 28, 3 PM $ 154.47
+0.00%
$ 154,473 $ 119
Jun 28, 2 PM $ 154.47
+1.30%
$ 154,473 $ 119
Jun 28, 1 PM $ 152.32
+0.00%
$ 152,320 $ 9
Jun 28, 12 PM $ 152.32
-0.11%
$ 152,320 $ 9
Jun 28, 11 AM $ 152.49
+0.00%
$ 152,490 $ 2
Jun 28, 10 AM $ 152.49
+0.00%
$ 152,490 $ 9
Jun 28, 9 AM $ 152.49
+0.00%
$ 152,490 $ 9
Jun 28, 8 AM $ 152.49
+0.00%
$ 152,490 $ 9
Jun 28, 7 AM $ 152.49
+0.00%
$ 152,490 $ 9
Jun 28, 6 AM $ 152.49
+0.65%
$ 152,490 $ 9
Jun 28, 5 AM $ 151.5
-0.65%
$ 151,505 $ 9
Jun 28, 4 AM $ 152.49
+0.00%
$ 152,490 $ 55
Jun 28, 3 AM $ 152.49
+0.00%
$ 152,490 $ 55
Jun 28, 2 AM $ 152.49
+0.65%
$ 152,490 $ 55
Jun 28, 1 AM $ 151.51
-0.62%
$ 151,506 $ 55
Jun 28, 12 AM $ 152.45
+0.04%
$ 152,448 $ 264
Jun 27, 11 PM $ 152.39
-0.03%
$ 152,386 $ 682
Jun 27, 10 PM $ 152.43
+0.00%
$ 152,426 $ 1,098
Jun 27, 9 PM $ 152.43
+0.05%
$ 152,425 $ 1,567
Jun 27, 8 PM $ 152.34
-0.01%
$ 152,342 $ 2,118
Jun 27, 7 PM $ 152.35
+0.00%
$ 152,350 $ 2,459
Jun 27, 6 PM $ 152.35
+0.13%
$ 152,347 $ 2,957
Jun 27, 5 PM $ 152.15
-0.02%
$ 152,150 $ 3,936
Jun 27, 4 PM $ 152.18
-0.02%
$ 152,182 $ 4,352
Jun 27, 3 PM $ 152.21
-0.01%
$ 152,209 $ 4,772
Jun 27, 2 PM $ 152.23
-0.01%
$ 152,232 $ 5,222
Jun 27, 1 PM $ 152.25
-0.01%
$ 152,251 $ 5,625
Jun 27, 12 PM $ 152.26
-0.01%
$ 152,263 $ 5,928
Jun 27, 11 AM $ 152.28
-0.01%
$ 152,278 $ 6,309
Jun 27, 10 AM $ 152.29
-0.01%
$ 152,291 $ 6,760
Jun 27, 9 AM $ 152.3
-0.01%
$ 152,303 $ 7,143
Jun 27, 8 AM $ 152.31
-0.01%
$ 152,313 $ 7,596
Jun 27, 7 AM $ 152.32
-0.01%
$ 152,322 $ 7,977
Jun 27, 6 AM $ 152.33
+0.00%
$ 152,330 $ 8,430
Jun 27, 5 AM $ 152.34
+0.00%
$ 152,338 $ 8,810
Jun 27, 4 AM $ 152.34
+0.00%
$ 152,345 $ 9,232
Jun 27, 3 AM $ 152.35
+0.00%
$ 152,351 $ 9,648
Jun 27, 2 AM $ 152.36
+0.00%
$ 152,357 $ 10,100
Jun 27, 1 AM $ 152.36
+0.22%
$ 152,362 $ 10,498
Jun 27, 12 AM $ 152.02
-0.08%
$ 152,025 $ 10,706
Jun 26, 11 PM $ 152.15
-0.18%
$ 152,153 $ 10,704
Jun 26, 10 PM $ 152.42
+0.24%
$ 152,423 $ 10,660
Jun 26, 9 PM $ 152.05
-0.32%
$ 152,055 $ 10,886
Jun 26, 8 PM $ 152.55
-0.31%
$ 152,548 $ 10,751
Jun 26, 7 PM $ 153.03
+0.10%
$ 153,027 $ 10,673
Jun 26, 6 PM $ 152.88
-0.12%
$ 152,879 $ 10,575
Jun 26, 5 PM $ 152.98
-0.44%
$ 152,980 $ 9,774