Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 2 PM | $146.9 | -0.68% | ||
| Aug 20, 1 PM | $147.92 | +0.05% | ||
| Aug 20, 12 PM | $147.85 | -0.18% | ||
| Aug 20, 11 AM | $148.11 | -0.35% | ||
| Aug 20, 10 AM | $148.63 | +0.16% | ||
| Aug 20, 9 AM | $148.4 | -0.03% | ||
| Aug 20, 8 AM | $148.44 | +0.03% | ||
| Aug 20, 7 AM | $148.39 | -0.07% | ||
| Aug 20, 6 AM | $148.49 | +0.02% | ||
| Aug 20, 5 AM | $148.46 | -0.10% | ||
| Aug 20, 4 AM | $148.6 | +0.08% | ||
| Aug 20, 3 AM | $148.6 | +0.01% | ||
| Aug 20, 2 AM | $148.59 | +0.00% | ||
| Aug 20, 1 AM | $148.59 | -0.05% | ||
| Aug 20, 12 AM | $148.66 | +0.16% | ||
| Aug 19, 11 PM | $148.43 | -0.01% | ||
| Aug 19, 10 PM | $148.44 | +0.00% | ||
| Aug 19, 9 PM | $148.44 | -0.06% | ||
| Aug 19, 8 PM | $148.53 | +0.13% | ||
| Aug 19, 7 PM | $148.34 | -0.03% | ||
| Aug 19, 6 PM | $148.38 | +0.20% | ||
| Aug 19, 5 PM | $148.09 | +0.00% | ||
| Aug 19, 4 PM | $148.08 | +0.00% | ||
| Aug 19, 3 PM | $148.09 | -0.55% | ||
| Aug 19, 2 PM | $148.9 | -0.39% | ||
| Aug 19, 1 PM | $149.48 | +1.15% | ||
| Aug 19, 12 PM | $147.78 | +0.00% | ||
| Aug 19, 11 AM | $147.78 | -0.02% | ||
| Aug 19, 10 AM | $147.81 | -0.02% | ||
| Aug 19, 9 AM | $147.84 | -0.02% | ||
| Aug 19, 8 AM | $147.86 | +0.12% | ||
| Aug 19, 7 AM | $147.68 | -1.45% | ||
| Aug 19, 6 AM | $149.86 | +2.50% | ||
| Aug 19, 5 AM | $146.2 | -0.09% | ||
| Aug 19, 4 AM | $146.32 | +0.01% | ||
| Aug 19, 3 AM | $146.3 | -0.02% | ||
| Aug 19, 2 AM | $146.33 | -0.06% | ||
| Aug 19, 1 AM | $146.42 | -0.13% | ||
| Aug 19, 12 AM | $146.61 | -0.03% | ||
| Aug 18, 11 PM | $146.65 | +0.12% | ||
| Aug 18, 10 PM | $146.47 | -0.06% | ||
| Aug 18, 9 PM | $146.56 | -0.09% | ||
| Aug 18, 8 PM | $146.69 | +0.09% | ||
| Aug 18, 7 PM | $146.55 | -0.34% | ||
| Aug 18, 6 PM | $147.06 | +0.12% | ||
| Aug 18, 5 PM | $146.88 | +0.03% | ||
| Aug 18, 4 PM | $146.84 | +0.02% | ||
| Aug 18, 3 PM | $146.81 | -0.44% | ||
| Aug 18, 2 PM | $147.46 | +0.57% | ||
| Aug 18, 1 PM | $146.63 | -0.43% | ||