Procter & Gamble xStock Historical Data

PGx Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 151.2
+0.09%
$ 151,199 $ 284,648
Apr 27, 8 PM $ 151.06
+0.00%
$ 151,059 $ 284,587
Apr 27, 7 PM $ 151.06
+0.08%
$ 151,059 $ 291,817
Apr 27, 6 PM $ 150.94
-0.03%
$ 150,939 $ 284,133
Apr 27, 5 PM $ 150.99
-0.03%
$ 150,986 $ 275,733
Apr 27, 4 PM $ 151.04
+0.02%
$ 151,036 $ 273,268
Apr 27, 3 PM $ 151
+0.00%
$ 150,999 $ 280,382
Apr 27, 2 PM $ 151
+0.09%
$ 150,999 $ 277,205
Apr 27, 1 PM $ 150.86
+1.24%
$ 150,859 $ 280,850
Apr 27, 12 PM $ 149.02
-0.87%
$ 149,018 $ 277,453
Apr 27, 11 AM $ 150.32
+0.10%
$ 150,320 $ 285,107
Apr 27, 10 AM $ 150.17
-0.23%
$ 150,170 $ 287,154
Apr 27, 9 AM $ 150.52
-0.18%
$ 150,519 $ 293,974
Apr 27, 8 AM $ 150.79
+1.76%
$ 150,789 $ 302,038
Apr 27, 7 AM $ 148.18
-2.04%
$ 148,181 $ 299,702
Apr 27, 6 AM $ 151.27
+0.15%
$ 151,270 $ 297,080
Apr 27, 5 AM $ 151.05
+0.36%
$ 151,050 $ 294,540
Apr 27, 4 AM $ 150.51
+0.40%
$ 150,510 $ 301,298
Apr 27, 3 AM $ 149.91
+0.33%
$ 149,910 $ 300,712
Apr 27, 2 AM $ 149.41
+0.44%
$ 149,410 $ 300,814
Apr 27, 1 AM $ 148.75
+0.19%
$ 148,750 $ 301,756
Apr 27, 12 AM $ 148.47
-1.28%
$ 148,470 $ 308,651
Apr 26, 11 PM $ 150.4
-0.19%
$ 150,400 $ 311,747
Apr 26, 10 PM $ 150.69
-0.07%
$ 150,690 $ 305,474
Apr 26, 9 PM $ 150.8
-0.30%
$ 150,800 $ 310,109
Apr 26, 8 PM $ 151.21
+0.19%
$ 151,210 $ 310,219
Apr 26, 7 PM $ 150.93
-0.22%
$ 150,930 $ 305,402
Apr 26, 6 PM $ 151.26
+0.08%
$ 151,260 $ 306,338
Apr 26, 5 PM $ 151.14
-0.13%
$ 151,140 $ 315,255
Apr 26, 4 PM $ 151.33
+0.10%
$ 151,330 $ 318,341
Apr 26, 3 PM $ 151.17
+0.03%
$ 151,170 $ 314,264
Apr 26, 2 PM $ 151.17
+0.00%
$ 151,170 $ 310,489
Apr 26, 1 PM $ 151.16
+0.19%
$ 151,160 $ 301,866
Apr 26, 12 PM $ 151.01
+0.05%
$ 151,010 $ 300,812
Apr 26, 11 AM $ 150.87
+0.22%
$ 150,870 $ 291,362
Apr 26, 10 AM $ 150.66
-0.09%
$ 150,660 $ 289,215
Apr 26, 9 AM $ 150.87
-0.24%
$ 150,870 $ 285,269
Apr 26, 8 AM $ 151.19
-0.15%
$ 151,190 $ 282,733
Apr 26, 7 AM $ 151.4
-0.01%
$ 151,400 $ 279,469
Apr 26, 6 AM $ 151.31
+0.21%
$ 151,310 $ 275,790
Apr 26, 5 AM $ 150.92
+0.02%
$ 150,920 $ 276,507
Apr 26, 4 AM $ 151
+0.07%
$ 151,000 $ 275,486
Apr 26, 3 AM $ 150.91
+0.15%
$ 150,910 $ 275,929
Apr 26, 2 AM $ 150.57
+0.12%
$ 150,570 $ 278,113
Apr 26, 1 AM $ 150.32
-0.14%
$ 150,320 $ 282,775
Apr 26, 12 AM $ 150.46
-0.02%
$ 150,460 $ 280,345
Apr 25, 11 PM $ 150.6
+0.01%
$ 150,600 $ 280,137
Apr 25, 10 PM $ 150.53
-0.23%
$ 150,530 $ 279,396
Apr 25, 9 PM $ 150.87
-0.07%
$ 150,870 $ 273,131
Apr 25, 8 PM $ 150.98
+0.31%
$ 150,980 $ 265,793