Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 1 PM | $146.63 | -0.43% | ||
| Aug 18, 12 PM | $147.27 | +0.04% | ||
| Aug 18, 11 AM | $147.21 | -1.94% | ||
| Aug 18, 10 AM | $150.12 | -0.15% | ||
| Aug 18, 9 AM | $150.33 | +3.07% | ||
| Aug 18, 8 AM | $145.85 | -0.20% | ||
| Aug 18, 7 AM | $146.15 | +0.10% | ||
| Aug 18, 6 AM | $146 | +0.07% | ||
| Aug 18, 5 AM | $145.9 | -0.06% | ||
| Aug 18, 4 AM | $146.11 | -0.03% | ||
| Aug 18, 3 AM | $146.15 | +0.06% | ||
| Aug 18, 2 AM | $146.06 | -0.01% | ||
| Aug 18, 1 AM | $146.08 | +0.08% | ||
| Aug 18, 12 AM | $145.96 | +1.44% | ||
| Aug 17, 11 PM | $143.89 | -3.23% | ||
| Aug 17, 10 PM | $148.69 | +1.66% | ||
| Aug 17, 9 PM | $146.26 | -2.52% | ||
| Aug 17, 8 PM | $150.09 | -0.19% | ||
| Aug 17, 7 PM | $150.38 | -0.38% | ||
| Aug 17, 6 PM | $150.96 | -0.24% | ||
| Aug 17, 5 PM | $151.33 | -4.34% | ||
| Aug 17, 4 PM | $158.14 | +0.02% | ||
| Aug 17, 3 PM | $158.11 | +3.83% | ||
| Aug 17, 2 PM | $152.28 | -0.29% | ||
| Aug 17, 1 PM | $152.72 | -4.21% | ||
| Aug 17, 12 PM | $159.49 | +0.62% | ||
| Aug 17, 11 AM | $158.4 | -0.22% | ||
| Aug 17, 10 AM | $155.02 | -2.24% | ||
| Aug 17, 9 AM | $158.55 | +0.03% | ||
| Aug 17, 8 AM | $158.42 | -0.03% | ||
| Aug 17, 7 AM | $158.38 | -0.50% | ||
| Aug 17, 6 AM | $159.17 | +0.21% | ||
| Aug 17, 5 AM | $158.68 | -0.03% | ||
| Aug 17, 4 AM | $158.81 | +1.69% | ||
| Aug 17, 3 AM | $156.18 | -1.45% | ||
| Aug 17, 2 AM | $158.63 | +0.09% | ||
| Aug 17, 1 AM | $158.41 | -0.19% | ||
| Aug 17, 12 AM | $157.48 | -0.87% | ||
| Aug 16, 11 PM | $158.81 | -0.34% | ||
| Aug 16, 10 PM | $159.59 | -0.12% | ||
| Aug 16, 9 PM | $160.01 | +0.01% | ||
| Aug 16, 8 PM | $159.98 | -0.16% | ||
| Aug 16, 7 PM | $160.18 | +0.07% | ||
| Aug 16, 6 PM | $160.18 | -0.17% | ||
| Aug 16, 5 PM | $160.57 | -0.08% | ||
| Aug 16, 4 PM | $160.88 | +0.04% | ||
| Aug 16, 3 PM | $160.75 | +0.05% | ||
| Aug 16, 2 PM | $160.52 | +0.29% | ||
| Aug 16, 1 PM | $159.88 | -0.27% | ||
| Aug 16, 12 PM | $160.34 | +0.21% | ||