Procter & Gamble xStock Historical Data

PGx Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 152.98
-0.44%
$ 152,980 $ 9,774
Jun 26, 4 PM $ 153.54
-0.38%
$ 153,542 $ 9,750
Jun 26, 3 PM $ 153.97
-0.12%
$ 153,971 $ 9,748
Jun 26, 2 PM $ 154.11
+0.01%
$ 154,110 $ 9,657
Jun 26, 1 PM $ 154.06
-0.26%
$ 154,060 $ 9,658
Jun 26, 12 PM $ 154.52
-0.06%
$ 154,520 $ 9,786
Jun 26, 11 AM $ 154.49
-0.20%
$ 154,488 $ 9,783
Jun 26, 10 AM $ 154.91
+0.09%
$ 154,910 $ 9,783
Jun 26, 9 AM $ 154.7
+0.03%
$ 154,700 $ 9,784
Jun 26, 8 AM $ 154.6
+0.09%
$ 154,600 $ 9,783
Jun 26, 7 AM $ 154.35
+0.54%
$ 154,352 $ 9,784
Jun 26, 6 AM $ 153.43
+0.18%
$ 153,430 $ 9,534
Jun 26, 5 AM $ 153.21
+0.03%
$ 153,210 $ 9,535
Jun 26, 4 AM $ 153.04
+0.00%
$ 153,040 $ 9,534
Jun 26, 3 AM $ 153.04
+0.31%
$ 153,040 $ 9,537
Jun 26, 2 AM $ 152.64
-0.03%
$ 152,640 $ 9,537
Jun 26, 1 AM $ 152.79
-0.29%
$ 152,790 $ 9,536
Jun 26, 12 AM $ 153.18
+0.11%
$ 153,180 $ 9,535
Jun 25, 11 PM $ 153.03
+0.29%
$ 153,030 $ 9,535
Jun 25, 10 PM $ 152.6
-0.05%
$ 152,600 $ 9,785
Jun 25, 9 PM $ 152.73
-0.07%
$ 152,730 $ 9,825
Jun 25, 8 PM $ 152.84
+0.09%
$ 152,840 $ 9,824
Jun 25, 7 PM $ 152.7
-0.24%
$ 152,700 $ 9,952
Jun 25, 6 PM $ 153.26
-0.05%
$ 153,260 $ 9,972
Jun 25, 5 PM $ 153.33
-0.42%
$ 153,332 $ 10,201
Jun 25, 4 PM $ 153.83
+0.00%
$ 153,835 $ 10,080
Jun 25, 3 PM $ 153.73
+0.10%
$ 153,734 $ 10,080
Jun 25, 2 PM $ 153.58
+0.02%
$ 153,582 $ 10,212
Jun 25, 1 PM $ 153.54
+0.25%
$ 153,545 $ 10,234
Jun 25, 12 PM $ 153.16
-0.31%
$ 153,156 $ 10,092
Jun 25, 11 AM $ 153.63
-0.35%
$ 153,632 $ 10,093
Jun 25, 10 AM $ 154.17
+0.15%
$ 154,167 $ 10,234
Jun 25, 9 AM $ 153.95
-0.15%
$ 153,949 $ 10,235
Jun 25, 8 AM $ 154.19
-0.17%
$ 154,187 $ 10,235
Jun 25, 7 AM $ 154.45
+0.11%
$ 154,455 $ 10,237
Jun 25, 6 AM $ 154.29
+0.29%
$ 154,288 $ 10,235
Jun 25, 5 AM $ 153.84
+0.19%
$ 153,839 $ 10,234
Jun 25, 4 AM $ 153.55
-0.06%
$ 153,552 $ 10,234
Jun 25, 3 AM $ 153.64
+0.03%
$ 153,641 $ 10,233
Jun 25, 2 AM $ 153.85
+0.22%
$ 153,850 $ 10,234
Jun 25, 1 AM $ 153.51
+0.34%
$ 153,513 $ 10,233
Jun 25, 12 AM $ 153
+0.12%
$ 152,998 $ 10,232
Jun 24, 11 PM $ 152.81
-0.17%
$ 152,812 $ 10,224
Jun 24, 10 PM $ 153.07
+0.38%
$ 153,066 $ 10,231
Jun 24, 9 PM $ 152.53
-0.33%
$ 152,531 $ 10,232
Jun 24, 8 PM $ 153.04
+0.30%
$ 153,037 $ 10,231
Jun 24, 7 PM $ 152.68
-0.06%
$ 152,680 $ 10,231
Jun 24, 6 PM $ 152.68
+0.04%
$ 152,677 $ 10,473
Jun 24, 5 PM $ 152.77
+0.17%
$ 152,774 $ 10,468
Jun 24, 4 PM $ 152.43
+0.53%
$ 152,432 $ 10,466