Procter & Gamble xStock Historical Data

PGx Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 150.98
+0.31%
$ 150,980 $ 265,793
Apr 25, 7 PM $ 150.51
-0.07%
$ 150,510 $ 265,809
Apr 25, 6 PM $ 150.61
+0.27%
$ 150,610 $ 265,182
Apr 25, 5 PM $ 150.21
+0.10%
$ 150,210 $ 258,693
Apr 25, 4 PM $ 150.06
-0.13%
$ 150,060 $ 257,084
Apr 25, 3 PM $ 150.25
+0.27%
$ 150,250 $ 253,618
Apr 25, 2 PM $ 149.84
-0.23%
$ 149,840 $ 261,495
Apr 25, 1 PM $ 150.18
-0.12%
$ 150,180 $ 267,604
Apr 25, 12 PM $ 150.36
+0.18%
$ 150,360 $ 270,593
Apr 25, 11 AM $ 150.09
-0.26%
$ 150,092 $ 279,310
Apr 25, 10 AM $ 150.48
-0.07%
$ 150,481 $ 286,060
Apr 25, 9 AM $ 150.59
-0.17%
$ 150,591 $ 283,166
Apr 25, 8 AM $ 150.84
-0.13%
$ 150,841 $ 277,957
Apr 25, 7 AM $ 151.03
-0.24%
$ 151,031 $ 279,889
Apr 25, 6 AM $ 151.39
+0.09%
$ 151,390 $ 289,715
Apr 25, 5 AM $ 151.25
+0.17%
$ 151,250 $ 288,818
Apr 25, 4 AM $ 151
+0.20%
$ 151,001 $ 287,975
Apr 25, 3 AM $ 150.7
-0.30%
$ 150,701 $ 288,815
Apr 25, 2 AM $ 151.16
+0.03%
$ 151,160 $ 292,732
Apr 25, 1 AM $ 151.12
+0.03%
$ 151,120 $ 289,659
Apr 25, 12 AM $ 151.07
+0.16%
$ 151,071 $ 291,842
Apr 24, 11 PM $ 150.83
+0.13%
$ 150,826 $ 294,455
Apr 24, 10 PM $ 150.63
-0.14%
$ 150,629 $ 298,197
Apr 24, 9 PM $ 150.85
-0.02%
$ 150,846 $ 300,350
Apr 24, 8 PM $ 150.88
-0.06%
$ 150,875 $ 307,088
Apr 24, 7 PM $ 150.96
-0.47%
$ 150,961 $ 318,014
Apr 24, 6 PM $ 151.67
-0.32%
$ 151,670 $ 326,417
Apr 24, 5 PM $ 152.15
-0.18%
$ 152,150 $ 328,697
Apr 24, 4 PM $ 152.42
-0.03%
$ 152,424 $ 330,531
Apr 24, 3 PM $ 152.47
-0.09%
$ 152,474 $ 339,073
Apr 24, 2 PM $ 152.61
-0.17%
$ 152,611 $ 328,357
Apr 24, 1 PM $ 152.86
+0.84%
$ 152,864 $ 325,207
Apr 24, 12 PM $ 151.59
+2.62%
$ 151,593 $ 327,976
Apr 24, 11 AM $ 147.73
-0.26%
$ 147,728 $ 326,913
Apr 24, 10 AM $ 148.12
+0.01%
$ 148,117 $ 323,618
Apr 24, 9 AM $ 148.1
-0.05%
$ 148,097 $ 322,788
Apr 24, 8 AM $ 148.18
+0.12%
$ 148,176 $ 322,788
Apr 24, 7 AM $ 148
+0.35%
$ 147,999 $ 328,539
Apr 24, 6 AM $ 147.48
+0.27%
$ 147,480 $ 328,222
Apr 24, 5 AM $ 147.08
+0.24%
$ 147,080 $ 327,921
Apr 24, 4 AM $ 146.73
+0.34%
$ 146,727 $ 331,134
Apr 24, 3 AM $ 146.23
-0.20%
$ 146,233 $ 329,514
Apr 24, 2 AM $ 146.53
-0.05%
$ 146,530 $ 320,306
Apr 24, 1 AM $ 146.61
-0.12%
$ 146,607 $ 316,671
Apr 24, 12 AM $ 146.79
-0.17%
$ 146,790 $ 306,763
Apr 23, 11 PM $ 147.04
+0.35%
$ 147,040 $ 303,600
Apr 23, 10 PM $ 146.53
-0.23%
$ 146,530 $ 307,793
Apr 23, 9 PM $ 146.87
+0.24%
$ 146,870 $ 311,517
Apr 23, 8 PM $ 146.52
-0.05%
$ 146,520 $ 314,168
Apr 23, 7 PM $ 146.6
-0.16%
$ 146,600 $ 309,936