Procter & Gamble xStock Historical Data

PGx Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 146.6
-0.16%
$ 146,600 $ 309,936
Apr 23, 6 PM $ 146.83
+0.36%
$ 146,830 $ 304,902
Apr 23, 5 PM $ 146.3
+0.09%
$ 146,303 $ 307,327
Apr 23, 4 PM $ 146.17
-0.03%
$ 146,170 $ 306,228
Apr 23, 3 PM $ 146.21
+0.37%
$ 146,213 $ 307,012
Apr 23, 2 PM $ 145.67
+0.16%
$ 145,673 $ 311,151
Apr 23, 1 PM $ 145.45
+0.06%
$ 145,447 $ 311,729
Apr 23, 12 PM $ 145.36
+0.13%
$ 145,363 $ 302,583
Apr 23, 11 AM $ 145.18
+0.15%
$ 145,178 $ 300,708
Apr 23, 10 AM $ 144.96
+0.19%
$ 144,960 $ 297,112
Apr 23, 9 AM $ 144.69
+0.14%
$ 144,685 $ 299,030
Apr 23, 8 AM $ 144.52
-0.14%
$ 144,519 $ 304,258
Apr 23, 7 AM $ 144.72
+0.02%
$ 144,725 $ 297,779
Apr 23, 6 AM $ 144.69
+0.01%
$ 144,690 $ 293,055
Apr 23, 5 AM $ 144.68
+0.10%
$ 144,680 $ 298,334
Apr 23, 4 AM $ 144.53
-0.11%
$ 144,530 $ 302,115
Apr 23, 3 AM $ 144.69
-0.05%
$ 144,691 $ 296,856
Apr 23, 2 AM $ 144.77
-0.12%
$ 144,769 $ 297,974
Apr 23, 1 AM $ 144.94
+0.03%
$ 144,939 $ 297,242
Apr 23, 12 AM $ 144.9
+0.07%
$ 144,898 $ 302,750
Apr 22, 11 PM $ 144.8
+0.21%
$ 144,800 $ 307,883
Apr 22, 10 PM $ 144.49
+0.20%
$ 144,491 $ 304,940
Apr 22, 9 PM $ 144.2
+0.14%
$ 144,199 $ 304,484
Apr 22, 8 PM $ 144
-0.22%
$ 144,000 $ 296,835
Apr 22, 7 PM $ 144.32
-0.08%
$ 144,318 $ 296,142
Apr 22, 6 PM $ 144.43
-0.09%
$ 144,428 $ 300,117
Apr 22, 5 PM $ 144.56
+0.30%
$ 144,560 $ 293,480
Apr 22, 4 PM $ 144.13
-0.28%
$ 144,127 $ 295,067
Apr 22, 3 PM $ 144.48
+0.12%
$ 144,478 $ 286,398
Apr 22, 2 PM $ 144.29
+0.12%
$ 144,289 $ 276,510
Apr 22, 1 PM $ 144.01
+0.40%
$ 144,009 $ 280,378
Apr 22, 12 PM $ 143.48
-0.10%
$ 143,480 $ 287,999
Apr 22, 11 AM $ 143.75
+0.16%
$ 143,749 $ 290,531
Apr 22, 10 AM $ 143.51
+0.02%
$ 143,509 $ 295,332
Apr 22, 9 AM $ 143.56
+0.05%
$ 143,559 $ 293,028
Apr 22, 8 AM $ 143.64
+0.22%
$ 143,639 $ 294,529
Apr 22, 7 AM $ 143.07
-0.06%
$ 143,070 $ 298,237
Apr 22, 6 AM $ 143.2
+0.01%
$ 143,200 $ 301,800
Apr 22, 5 AM $ 143.1
-0.06%
$ 143,100 $ 297,312
Apr 22, 4 AM $ 143.12
-0.19%
$ 143,120 $ 295,722
Apr 22, 3 AM $ 143.49
-0.24%
$ 143,489 $ 299,975
Apr 22, 2 AM $ 143.83
+0.02%
$ 143,829 $ 302,990
Apr 22, 1 AM $ 143.96
+0.06%
$ 143,959 $ 311,091
Apr 22, 12 AM $ 143.83
+0.00%
$ 143,830 $ 307,600
Apr 21, 11 PM $ 143.83
-0.06%
$ 143,830 $ 303,541
Apr 21, 10 PM $ 143.92
-0.24%
$ 143,920 $ 307,839
Apr 21, 9 PM $ 144.34
-0.26%
$ 144,340 $ 302,239
Apr 21, 8 PM $ 144.61
+0.34%
$ 144,610 $ 306,860
Apr 21, 7 PM $ 144.09
-0.17%
$ 144,090 $ 308,501
Apr 21, 6 PM $ 144.44
-0.06%
$ 144,440 $ 307,701