Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble xStock Historical Data

PGx Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 PM $160.34
+0.21%
$160,340 $9,992
Aug 16, 11 AM $159.89
-0.08%
$159,890 $9,996
Aug 16, 10 AM $159.95
+0.07%
$159,950 $9,995
Aug 16, 9 AM $159.98
+0.06%
$159,980 $9,996
Aug 16, 8 AM $159.86
+0.21%
$159,860 $9,997
Aug 16, 7 AM $159.52
-0.07%
$159,520 $9,996
Aug 16, 6 AM $159.79
+0.31%
$159,790 $9,999
Aug 16, 5 AM $159.14
+0.07%
$159,140 $10,001
Aug 16, 4 AM $159.04
+0.13%
$159,040 $10,003
Aug 16, 3 AM $158.77
+0.18%
$158,770 $10,000
Aug 16, 2 AM $158.63
+7.88%
$158,630 $10,002
Aug 16, 1 AM $147.04
-0.95%
$147,040 $731
Aug 16, 12 AM $148.45
+0.00%
$148,450 $1,215
Aug 15, 11 PM $148.45
+0.00%
$148,450 $1,321
Aug 15, 10 PM $148.45
+1.06%
$148,450 $2,956
Aug 15, 9 PM $146.89
-0.04%
$146,890 $4,439
Aug 15, 8 PM $146.94
+0.04%
$146,942 $6,460
Aug 15, 7 PM $146.89
+0.00%
$146,890 $7,853
Aug 15, 6 PM $146.89
+0.00%
$146,890 $10,418
Aug 15, 5 PM $146.89
+0.00%
$146,890 $12,592
Aug 15, 4 PM $146.89
+0.00%
$146,890 $14,735
Aug 15, 3 PM $146.89
+0.00%
$146,890 $19,608
Aug 15, 2 PM $146.89
+0.00%
$146,890 $20,503
Aug 15, 1 PM $146.89
+0.00%
$146,890 $27,391
Aug 15, 12 PM $146.89
+0.01%
$146,890 $36,774
Aug 15, 11 AM $146.88
+0.00%
$146,880 $37,954
Aug 15, 10 AM $146.88
+0.00%
$146,880 $40,299
Aug 15, 9 AM $146.88
+0.00%
$146,880 $42,631
Aug 15, 8 AM $146.88
+0.00%
$146,880 $45,112
Aug 15, 7 AM $146.88
+0.00%
$146,880 $47,213
Aug 15, 6 AM $146.88
+0.00%
$146,880 $49,395
Aug 15, 5 AM $146.88
+0.00%
$146,880 $50,990
Aug 15, 4 AM $146.88
-0.74%
$146,880 $53,761
Aug 15, 3 AM $147.98
+0.00%
$147,980 $54,871
Aug 15, 2 AM $147.98
+2.06%
$147,980 $56,612
Aug 15, 1 AM $144.99
-0.14%
$144,991 $57,837
Aug 15, 12 AM $145.2
-2.46%
$145,198 $59,184
Aug 14, 11 PM $148.86
+0.04%
$148,860 $60,320
Aug 14, 10 PM $148.8
-0.11%
$148,800 $59,992
Aug 14, 9 PM $148.97
+0.01%
$148,970 $60,014
Aug 14, 8 PM $148.96
+1.31%
$148,960 $59,405
Aug 14, 7 PM $147.04
+0.05%
$147,040 $60,434
Aug 14, 6 PM $146.96
+0.76%
$146,960 $59,595
Aug 14, 5 PM $145.82
-1.19%
$145,820 $58,186
Aug 14, 4 PM $147.58
-0.06%
$147,581 $58,496
Aug 14, 3 PM $147.67
+0.42%
$147,670 $54,039
Aug 14, 2 PM $147.05
-0.10%
$147,050 $58,429
Aug 14, 1 PM $147.19
-0.29%
$147,190 $54,700
Aug 14, 12 PM $147.85
+0.16%
$147,850 $49,900
Aug 14, 11 AM $147.62
-0.14%
$147,620 $50,404