Procter & Gamble xStock Historical Data

PGx Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 152.43
+0.53%
$ 152,432 $ 10,466
Jun 24, 3 PM $ 151.48
+0.04%
$ 151,477 $ 10,374
Jun 24, 2 PM $ 151.42
-0.14%
$ 151,424 $ 10,250
Jun 24, 1 PM $ 151.6
-0.26%
$ 151,597 $ 10,233
Jun 24, 12 PM $ 151.99
+0.29%
$ 151,987 $ 10,177
Jun 24, 11 AM $ 151.54
+0.34%
$ 151,540 $ 10,177
Jun 24, 10 AM $ 151.15
+0.02%
$ 151,148 $ 10,176
Jun 24, 9 AM $ 151.05
-0.32%
$ 151,050 $ 10,175
Jun 24, 8 AM $ 151.55
-0.14%
$ 151,550 $ 10,177
Jun 24, 7 AM $ 151.76
+0.01%
$ 151,760 $ 10,170
Jun 24, 6 AM $ 151.82
+0.11%
$ 151,820 $ 10,169
Jun 24, 5 AM $ 151.63
-0.18%
$ 151,626 $ 10,168
Jun 24, 4 AM $ 152.02
+0.02%
$ 152,020 $ 10,168
Jun 24, 3 AM $ 151.87
+0.17%
$ 151,870 $ 10,169
Jun 24, 2 AM $ 151.63
+0.02%
$ 151,626 $ 10,561
Jun 24, 1 AM $ 151.55
+0.11%
$ 151,548 $ 10,562
Jun 24, 12 AM $ 151.34
-0.06%
$ 151,340 $ 10,563
Jun 23, 11 PM $ 151.51
-0.43%
$ 151,510 $ 10,571
Jun 23, 10 PM $ 152.41
+0.07%
$ 152,410 $ 10,571
Jun 23, 9 PM $ 152.29
-0.02%
$ 152,292 $ 10,570
Jun 23, 8 PM $ 152.35
-0.17%
$ 152,348 $ 10,826
Jun 23, 7 PM $ 152.59
-0.08%
$ 152,590 $ 10,935
Jun 23, 6 PM $ 152.71
-0.09%
$ 152,711 $ 10,709
Jun 23, 5 PM $ 152.85
-0.04%
$ 152,850 $ 10,942
Jun 23, 4 PM $ 153.05
+0.06%
$ 153,049 $ 10,943
Jun 23, 3 PM $ 153.01
+0.40%
$ 153,009 $ 10,943
Jun 23, 2 PM $ 152.4
+0.14%
$ 152,398 $ 10,296
Jun 23, 1 PM $ 152.19
+0.13%
$ 152,185 $ 10,557
Jun 23, 12 PM $ 151.95
+0.18%
$ 151,951 $ 10,319
Jun 23, 11 AM $ 151.66
-0.27%
$ 151,659 $ 10,346
Jun 23, 10 AM $ 151.88
+0.05%
$ 151,877 $ 10,345
Jun 23, 9 AM $ 151.8
+0.15%
$ 151,799 $ 10,344
Jun 23, 8 AM $ 151.47
-0.10%
$ 151,468 $ 10,342
Jun 23, 7 AM $ 151.54
-0.16%
$ 151,542 $ 10,346
Jun 23, 6 AM $ 151.88
-0.15%
$ 151,880 $ 10,086
Jun 23, 5 AM $ 152.08
+0.29%
$ 152,080 $ 10,082
Jun 23, 4 AM $ 151.64
-0.16%
$ 151,641 $ 10,083
Jun 23, 3 AM $ 151.88
+0.09%
$ 151,880 $ 9,560
Jun 23, 2 AM $ 151.75
-0.24%
$ 151,750 $ 9,824
Jun 23, 1 AM $ 152.11
+0.01%
$ 152,110 $ 10,345
Jun 23, 12 AM $ 152.2
+0.10%
$ 152,200 $ 10,343
Jun 22, 11 PM $ 152.05
-0.33%
$ 152,050 $ 10,347
Jun 22, 10 PM $ 152.55
+0.02%
$ 152,550 $ 10,349
Jun 22, 9 PM $ 152.52
+0.06%
$ 152,518 $ 10,349
Jun 22, 8 PM $ 152.43
-0.04%
$ 152,429 $ 10,341
Jun 22, 7 PM $ 152.5
-0.22%
$ 152,497 $ 10,232
Jun 22, 6 PM $ 152.83
+0.16%
$ 152,830 $ 10,219
Jun 22, 5 PM $ 152.59
-0.03%
$ 152,590 $ 10,245
Jun 22, 4 PM $ 152.74
-0.32%
$ 152,736 $ 10,245
Jun 22, 3 PM $ 153.23
-0.54%
$ 153,226 $ 10,146