Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble xStock Historical Data

PGx Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 AM $147.62
-0.14%
$147,620 $50,404
Aug 14, 10 AM $147.83
+0.01%
$147,830 $49,192
Aug 14, 9 AM $147.82
+0.18%
$147,820 $49,455
Aug 14, 8 AM $147.58
-0.18%
$147,580 $50,033
Aug 14, 7 AM $147.84
+0.20%
$147,842 $50,590
Aug 14, 6 AM $147.55
-0.20%
$147,550 $51,730
Aug 14, 5 AM $147.84
+0.15%
$147,843 $52,283
Aug 14, 4 AM $147.62
-0.05%
$147,623 $51,332
Aug 14, 3 AM $147.63
-0.05%
$147,633 $51,331
Aug 14, 2 AM $147.7
-0.61%
$147,700 $51,649
Aug 14, 1 AM $148.6
+0.62%
$148,600 $50,910
Aug 14, 12 AM $147.69
+0.08%
$147,690 $49,945
Aug 13, 11 PM $147.57
+0.03%
$147,570 $50,808
Aug 13, 10 PM $147.53
-1.12%
$147,530 $51,161
Aug 13, 9 PM $149.2
+0.12%
$149,199 $52,659
Aug 13, 8 PM $149.02
+0.89%
$149,020 $63,106
Aug 13, 7 PM $147.71
+0.27%
$147,710 $64,220
Aug 13, 6 PM $147.31
+0.21%
$147,310 $65,250
Aug 13, 5 PM $146.99
-0.34%
$146,994 $67,638
Aug 13, 4 PM $147.55
-0.02%
$147,550 $69,236
Aug 13, 3 PM $147.58
+0.20%
$147,580 $70,079
Aug 13, 2 PM $147.28
-1.00%
$147,280 $65,869
Aug 13, 1 PM $148.77
+1.05%
$148,770 $71,229
Aug 13, 12 PM $147.22
+0.16%
$147,224 $78,027
Aug 13, 11 AM $146.99
+0.10%
$146,994 $78,184
Aug 13, 10 AM $146.81
+0.10%
$146,806 $76,864
Aug 13, 9 AM $146.66
+0.00%
$146,658 $74,916
Aug 13, 8 AM $146.79
+0.07%
$146,788 $73,429
Aug 13, 7 AM $146.68
-0.26%
$146,679 $73,884
Aug 13, 6 AM $147.06
+0.17%
$147,058 $73,779
Aug 13, 5 AM $146.82
-0.10%
$146,816 $72,199
Aug 13, 4 AM $146.9
+0.28%
$146,901 $70,706
Aug 13, 3 AM $146.5
-0.27%
$146,498 $72,119
Aug 13, 2 AM $146.89
-0.12%
$146,890 $70,298
Aug 13, 1 AM $147.07
+0.00%
$147,070 $72,343
Aug 13, 12 AM $147.07
+0.45%
$147,070 $72,993
Aug 12, 11 PM $146.41
-0.44%
$146,408 $71,196
Aug 12, 10 PM $147.06
+0.27%
$147,060 $72,050
Aug 12, 9 PM $146.66
-0.17%
$146,661 $70,534
Aug 12, 8 PM $146.91
-0.12%
$146,910 $69,428
Aug 12, 7 PM $147.09
-0.24%
$147,093 $68,785
Aug 12, 6 PM $147.45
+0.01%
$147,451 $63,885
Aug 12, 5 PM $147.43
-0.03%
$147,431 $62,031
Aug 12, 4 PM $147.5
-0.19%
$147,500 $55,497
Aug 12, 3 PM $147.79
+0.32%
$147,786 $55,484
Aug 12, 2 PM $147.35
-0.22%
$147,352 $55,964
Aug 12, 1 PM $147.67
-0.23%
$147,674 $50,215
Aug 12, 12 PM $148.02
+0.20%
$148,020 $54,373
Aug 12, 11 AM $147.73
+0.33%
$147,730 $54,688
Aug 12, 10 AM $147.25
-0.11%
$147,250 $56,307