Procter & Gamble xStock Historical Data

PGx Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 144.55
-0.41%
$ 144,550 $ 312,615
Apr 21, 4 PM $ 145.04
+0.16%
$ 145,038 $ 313,573
Apr 21, 3 PM $ 144.74
-0.38%
$ 144,738 $ 321,099
Apr 21, 2 PM $ 145.28
-0.45%
$ 145,280 $ 324,998
Apr 21, 1 PM $ 145.93
-0.50%
$ 145,930 $ 327,076
Apr 21, 12 PM $ 146.75
+0.10%
$ 146,750 $ 329,300
Apr 21, 11 AM $ 146.68
+0.63%
$ 146,680 $ 323,047
Apr 21, 10 AM $ 145.75
+0.14%
$ 145,750 $ 323,713
Apr 21, 9 AM $ 145.64
-0.23%
$ 145,640 $ 327,771
Apr 21, 8 AM $ 145.88
-0.09%
$ 145,880 $ 320,495
Apr 21, 7 AM $ 145.98
-0.48%
$ 145,980 $ 315,829
Apr 21, 6 AM $ 146.72
+0.07%
$ 146,719 $ 311,119
Apr 21, 5 AM $ 146.6
+0.02%
$ 146,600 $ 310,058
Apr 21, 4 AM $ 146.55
-0.05%
$ 146,550 $ 307,403
Apr 21, 3 AM $ 146.6
-0.13%
$ 146,600 $ 308,738
Apr 21, 2 AM $ 146.79
+0.18%
$ 146,789 $ 310,729
Apr 21, 1 AM $ 146.64
-0.03%
$ 146,639 $ 308,511
Apr 21, 12 AM $ 146.77
+0.12%
$ 146,769 $ 314,637
Apr 20, 11 PM $ 146.61
-0.04%
$ 146,610 $ 316,808
Apr 20, 10 PM $ 146.78
+0.38%
$ 146,780 $ 315,139
Apr 20, 9 PM $ 146.27
+0.42%
$ 146,270 $ 315,250
Apr 20, 8 PM $ 145.5
-0.27%
$ 145,500 $ 312,767
Apr 20, 7 PM $ 145.99
-0.12%
$ 145,990 $ 316,401
Apr 20, 6 PM $ 146.15
-0.09%
$ 146,150 $ 319,025
Apr 20, 5 PM $ 146.28
-0.60%
$ 146,280 $ 319,537
Apr 20, 4 PM $ 147.21
+0.01%
$ 147,210 $ 315,586
Apr 20, 3 PM $ 147.33
-0.08%
$ 147,329 $ 313,622
Apr 20, 2 PM $ 147.53
+0.08%
$ 147,528 $ 313,842
Apr 20, 1 PM $ 147.23
+0.09%
$ 147,229 $ 306,638
Apr 20, 12 PM $ 147.19
-0.13%
$ 147,189 $ 297,857
Apr 20, 11 AM $ 147.38
-0.37%
$ 147,378 $ 296,054
Apr 20, 10 AM $ 147.85
-0.32%
$ 147,848 $ 287,923
Apr 20, 9 AM $ 148.29
+0.01%
$ 148,287 $ 287,238
Apr 20, 8 AM $ 148.32
-0.33%
$ 148,317 $ 293,770
Apr 20, 7 AM $ 148.78
-0.16%
$ 148,777 $ 300,778
Apr 20, 6 AM $ 148.94
+0.12%
$ 148,940 $ 304,902
Apr 20, 5 AM $ 148.9
+0.05%
$ 148,900 $ 310,616
Apr 20, 4 AM $ 148.82
-0.17%
$ 148,820 $ 315,178
Apr 20, 3 AM $ 149.08
+0.07%
$ 149,080 $ 312,473
Apr 20, 2 AM $ 148.98
-0.01%
$ 148,980 $ 314,134
Apr 20, 1 AM $ 149
-0.24%
$ 149,000 $ 310,201
Apr 20, 12 AM $ 149.37
-0.01%
$ 149,370 $ 305,241
Apr 19, 11 PM $ 149.4
+0.17%
$ 149,400 $ 306,238
Apr 19, 10 PM $ 149.12
-0.09%
$ 149,120 $ 311,790
Apr 19, 9 PM $ 149.41
+0.14%
$ 149,410 $ 316,241
Apr 19, 8 PM $ 149.01
+0.08%
$ 149,010 $ 316,254
Apr 19, 7 PM $ 148.91
-0.07%
$ 148,910 $ 307,737
Apr 19, 6 PM $ 149.03
+0.13%
$ 149,030 $ 299,196
Apr 19, 5 PM $ 148.69
-0.02%
$ 148,690 $ 296,639
Apr 19, 4 PM $ 148.74
+0.25%
$ 148,740 $ 301,926