Procter & Gamble xStock Historical Data

PGx Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 153.23
-0.54%
$ 153,226 $ 10,146
Jun 22, 2 PM $ 154.04
+0.03%
$ 154,041 $ 9,988
Jun 22, 1 PM $ 153.99
-0.01%
$ 153,989 $ 9,991
Jun 22, 12 PM $ 154.01
-0.16%
$ 154,011 $ 10,020
Jun 22, 11 AM $ 154.17
+0.26%
$ 154,169 $ 10,022
Jun 22, 10 AM $ 153.71
-0.26%
$ 153,712 $ 10,105
Jun 22, 9 AM $ 154.11
-0.01%
$ 154,108 $ 10,105
Jun 22, 8 AM $ 154.03
+0.10%
$ 154,029 $ 10,105
Jun 22, 7 AM $ 153.86
-0.32%
$ 153,861 $ 10,106
Jun 22, 6 AM $ 154.26
+0.05%
$ 154,259 $ 10,105
Jun 22, 5 AM $ 154.18
+0.01%
$ 154,180 $ 10,101
Jun 22, 4 AM $ 154.12
-0.16%
$ 154,120 $ 10,101
Jun 22, 3 AM $ 154.37
+0.19%
$ 154,367 $ 10,102
Jun 22, 2 AM $ 154.06
+0.16%
$ 154,060 $ 10,005
Jun 22, 1 AM $ 153.79
+0.17%
$ 153,791 $ 10,006
Jun 22, 12 AM $ 153.53
+0.42%
$ 153,531 $ 10,005
Jun 21, 11 PM $ 152.89
-0.46%
$ 152,891 $ 10,006
Jun 21, 10 PM $ 153.6
+0.01%
$ 153,601 $ 10,004
Jun 21, 9 PM $ 153.58
-0.03%
$ 153,580 $ 10,004
Jun 21, 8 PM $ 153.6
-0.04%
$ 153,601 $ 10,000
Jun 21, 7 PM $ 153.66
+0.31%
$ 153,661 $ 10,002
Jun 21, 6 PM $ 153.19
+0.16%
$ 153,191 $ 10,001
Jun 21, 5 PM $ 152.94
-0.26%
$ 152,941 $ 10,001
Jun 21, 4 PM $ 153.34
-0.33%
$ 153,341 $ 10,001
Jun 21, 3 PM $ 153.85
-0.06%
$ 153,851 $ 10,001
Jun 21, 2 PM $ 154.17
+0.08%
$ 154,170 $ 9,998
Jun 21, 1 PM $ 154.05
-0.01%
$ 154,050 $ 9,998
Jun 21, 12 PM $ 154.23
+0.01%
$ 154,230 $ 10,000
Jun 21, 11 AM $ 154.24
-0.03%
$ 154,240 $ 10,001
Jun 21, 10 AM $ 154.34
+0.19%
$ 154,340 $ 10,001
Jun 21, 9 AM $ 154.04
-0.19%
$ 154,040 $ 10,001
Jun 21, 8 AM $ 154.34
+0.08%
$ 154,340 $ 10,003
Jun 21, 7 AM $ 154.06
+0.23%
$ 154,060 $ 10,001
Jun 21, 6 AM $ 153.71
+0.13%
$ 153,710 $ 10,001
Jun 21, 5 AM $ 153.43
+0.07%
$ 153,430 $ 10,004
Jun 21, 4 AM $ 153.3
+0.06%
$ 153,300 $ 10,002
Jun 21, 3 AM $ 153.21
+0.17%
$ 153,210 $ 10,113
Jun 21, 2 AM $ 152.91
+0.32%
$ 152,910 $ 10,116
Jun 21, 1 AM $ 152.42
+0.36%
$ 152,420 $ 10,117
Jun 21, 12 AM $ 152
-0.09%
$ 152,000 $ 10,118
Jun 20, 11 PM $ 152.07
-0.15%
$ 152,070 $ 10,119
Jun 20, 10 PM $ 152.43
-0.26%
$ 152,426 $ 10,119
Jun 20, 9 PM $ 153
-0.14%
$ 153,000 $ 10,008
Jun 20, 8 PM $ 153.19
-0.23%
$ 153,190 $ 10,010
Jun 20, 7 PM $ 153.41
-0.18%
$ 153,410 $ 10,121
Jun 20, 6 PM $ 153.78
-0.11%
$ 153,780 $ 10,120
Jun 20, 5 PM $ 153.83
-0.03%
$ 153,830 $ 10,123
Jun 20, 4 PM $ 153.96
+0.02%
$ 153,960 $ 10,122
Jun 20, 3 PM $ 153.96
+0.13%
$ 153,959 $ 10,119
Jun 20, 2 PM $ 153.76
+0.33%
$ 153,761 $ 10,120