Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble xStock Historical Data

PGx Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 10 AM $147.25
-0.11%
$147,250 $56,307
Aug 12, 9 AM $147.41
+0.15%
$147,405 $57,457
Aug 12, 8 AM $147.18
-0.36%
$147,185 $57,697
Aug 12, 7 AM $147.71
-0.04%
$147,711 $56,450
Aug 12, 6 AM $147.77
-0.01%
$147,775 $54,732
Aug 12, 5 AM $147.79
+0.05%
$147,795 $55,106
Aug 12, 4 AM $147.72
-0.03%
$147,723 $55,791
Aug 12, 3 AM $147.77
-0.01%
$147,771 $55,920
Aug 12, 2 AM $147.75
-0.30%
$147,745 $57,352
Aug 12, 1 AM $148.19
+0.05%
$148,190 $57,498
Aug 12, 12 AM $148.11
-0.66%
$148,112 $57,583
Aug 11, 11 PM $149.1
+0.07%
$149,099 $58,636
Aug 11, 10 PM $148.99
+0.13%
$148,990 $58,563
Aug 11, 9 PM $148.8
-0.69%
$148,803 $60,810
Aug 11, 8 PM $149.84
+1.74%
$149,844 $61,403
Aug 11, 7 PM $147.28
-0.75%
$147,278 $77,196
Aug 11, 6 PM $148.39
+0.67%
$148,390 $77,367
Aug 11, 5 PM $147.4
-0.17%
$147,401 $77,157
Aug 11, 4 PM $147.65
+0.19%
$147,651 $77,228
Aug 11, 3 PM $147.48
+0.42%
$147,481 $77,592
Aug 11, 2 PM $146.86
-1.41%
$146,860 $78,382
Aug 11, 1 PM $148.96
+0.02%
$148,962 $102,720
Aug 11, 12 PM $148.93
+0.19%
$148,930 $82,976
Aug 11, 11 AM $148.65
-0.21%
$148,650 $81,598
Aug 11, 10 AM $148.96
-0.01%
$148,959 $80,725
Aug 11, 9 AM $148.97
+0.03%
$148,970 $79,604
Aug 11, 8 AM $148.92
-0.03%
$148,920 $78,469
Aug 11, 7 AM $148.97
+0.28%
$148,968 $77,273
Aug 11, 6 AM $148.56
-0.54%
$148,559 $76,692
Aug 11, 5 AM $149.21
-0.09%
$149,210 $76,462
Aug 11, 4 AM $149.35
+0.29%
$149,347 $76,376
Aug 11, 3 AM $148.92
+0.31%
$148,920 $74,712
Aug 11, 2 AM $148.47
-0.76%
$148,465 $73,151
Aug 11, 1 AM $149.6
+0.59%
$149,605 $71,365
Aug 11, 12 AM $148.73
-0.98%
$148,729 $70,648
Aug 10, 11 PM $150.2
+0.04%
$150,202 $80,391
Aug 10, 10 PM $150.14
-1.13%
$150,143 $78,244
Aug 10, 9 PM $151.79
+0.00%
$151,787 $69,776
Aug 10, 8 PM $151.79
+1.79%
$151,785 $67,785
Aug 10, 7 PM $149.11
-0.05%
$149,112 $44,221
Aug 10, 6 PM $149.19
+0.11%
$149,190 $42,212
Aug 10, 5 PM $149.02
-0.28%
$149,025 $40,640
Aug 10, 4 PM $149.44
+0.17%
$149,440 $38,501
Aug 10, 3 PM $149.18
+0.19%
$149,184 $37,019
Aug 10, 2 PM $148.9
+0.19%
$148,896 $34,681
Aug 10, 1 PM $148.62
-3.93%
$148,615 $18,737
Aug 10, 12 PM $154.66
-0.06%
$154,657 $20,900
Aug 10, 11 AM $154.75
-0.04%
$154,746 $20,241
Aug 10, 10 AM $154.81
+0.00%
$154,806 $19,352
Aug 10, 9 AM $154.81
-0.21%
$154,805 $18,754