Procter & Gamble xStock Historical Data

PGx Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 153.76
+0.33%
$ 153,761 $ 10,120
Jun 20, 1 PM $ 153.1
-0.25%
$ 153,100 $ 10,008
Jun 20, 12 PM $ 153.51
-0.08%
$ 153,510 $ 10,009
Jun 20, 11 AM $ 153.64
-0.10%
$ 153,640 $ 10,122
Jun 20, 10 AM $ 153.79
-0.21%
$ 153,790 $ 10,123
Jun 20, 9 AM $ 154.3
+0.33%
$ 154,300 $ 10,119
Jun 20, 8 AM $ 153.79
-0.06%
$ 153,790 $ 10,118
Jun 20, 7 AM $ 153.89
+0.19%
$ 153,890 $ 10,117
Jun 20, 6 AM $ 153.5
+0.22%
$ 153,503 $ 10,117
Jun 20, 5 AM $ 153.16
-0.19%
$ 153,161 $ 10,010
Jun 20, 4 AM $ 153.61
+0.10%
$ 153,611 $ 10,013
Jun 20, 3 AM $ 153.4
-0.01%
$ 153,400 $ 9,863
Jun 20, 2 AM $ 153.41
-0.15%
$ 153,410 $ 9,447
Jun 20, 1 AM $ 153.51
+0.09%
$ 153,510 $ 9,030
Jun 20, 12 AM $ 153.27
-0.22%
$ 153,270 $ 8,615
Jun 19, 11 PM $ 153.7
+0.01%
$ 153,700 $ 8,199
Jun 19, 10 PM $ 153.45
-0.32%
$ 153,450 $ 7,780
Jun 19, 9 PM $ 153.94
+0.02%
$ 153,940 $ 7,362
Jun 19, 8 PM $ 153.83
+0.09%
$ 153,830 $ 6,945
Jun 19, 7 PM $ 153.9
+0.11%
$ 153,900 $ 6,530
Jun 19, 6 PM $ 153.68
+0.16%
$ 153,680 $ 6,111
Jun 19, 5 PM $ 153.44
-0.23%
$ 153,440 $ 5,693
Jun 19, 4 PM $ 153.51
-0.02%
$ 153,510 $ 5,275
Jun 19, 3 PM $ 153.54
-0.46%
$ 153,540 $ 4,859
Jun 19, 2 PM $ 154.25
+0.18%
$ 154,250 $ 4,441
Jun 19, 1 PM $ 153.76
-0.01%
$ 153,760 $ 4,025
Jun 19, 12 PM $ 153.79
-0.49%
$ 153,790 $ 3,606
Jun 19, 11 AM $ 154.47
-0.03%
$ 154,470 $ 3,188
Jun 19, 10 AM $ 154.42
-0.14%
$ 154,420 $ 2,773
Jun 19, 9 AM $ 154.58
+0.10%
$ 154,580 $ 2,359
Jun 19, 8 AM $ 154.13
-0.21%
$ 154,130 $ 1,942
Jun 19, 7 AM $ 154.53
+0.18%
$ 154,530 $ 1,526
Jun 19, 6 AM $ 154.26
-0.21%
$ 154,260 $ 1,109
Jun 19, 5 AM $ 154.47
-0.30%
$ 154,470 $ 695
Jun 19, 4 AM $ 154.97
+0.80%
$ 154,970 $ 278
Jun 19, 3 AM $ 153.74
+0.00%
$ 153,740 $ 1
Jun 19, 2 AM $ 153.74
+0.00%
$ 153,740 $ 1
Jun 19, 1 AM $ 153.74
+0.00%
$ 153,740 $ 1
Jun 19, 12 AM $ 153.74
+0.00%
$ 153,740 $ 2
Jun 18, 11 PM $ 153.74
+0.00%
$ 153,740 $ 2
Jun 18, 10 PM $ 153.74
+0.00%
$ 153,740 $ 2
Jun 18, 9 PM $ 153.74
+0.00%
$ 153,740 $ 2
Jun 18, 8 PM $ 153.74
-0.07%
$ 153,740 $ 2
Jun 18, 7 PM $ 153.85
+0.07%
$ 153,853 $ 2
Jun 18, 6 PM $ 153.74
+0.00%
$ 153,740 $ 1
Jun 18, 5 PM $ 153.74
-0.06%
$ 153,740 $ 600
Jun 18, 4 PM $ 153.83
+0.00%
$ 153,825 $ 600
Jun 18, 3 PM $ 153.83
+0.06%
$ 153,825 $ 600
Jun 18, 2 PM $ 153.74
+0.00%
$ 153,740 $ 600
Jun 18, 1 PM $ 153.74
+1.10%
$ 153,740 $ 600