Procter & Gamble xStock Historical Data

PGx Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 148.74
+0.25%
$ 148,740 $ 301,926
Apr 19, 3 PM $ 148.37
-0.08%
$ 148,370 $ 298,849
Apr 19, 2 PM $ 148.49
+0.22%
$ 148,490 $ 301,675
Apr 19, 1 PM $ 148.16
-0.18%
$ 148,160 $ 300,846
Apr 19, 12 PM $ 148.42
+0.11%
$ 148,420 $ 303,049
Apr 19, 11 AM $ 148.25
+0.30%
$ 148,250 $ 308,180
Apr 19, 10 AM $ 147.8
-0.09%
$ 147,800 $ 313,826
Apr 19, 9 AM $ 147.93
-0.16%
$ 147,930 $ 314,979
Apr 19, 8 AM $ 148.16
-0.12%
$ 148,160 $ 311,636
Apr 19, 7 AM $ 148.34
+0.18%
$ 148,340 $ 303,252
Apr 19, 6 AM $ 148.07
+0.02%
$ 148,070 $ 295,752
Apr 19, 5 AM $ 148.04
+0.18%
$ 148,040 $ 285,030
Apr 19, 4 AM $ 147.77
-0.01%
$ 147,770 $ 281,391
Apr 19, 3 AM $ 147.79
-0.34%
$ 147,790 $ 281,440
Apr 19, 2 AM $ 148.29
-0.40%
$ 148,290 $ 278,335
Apr 19, 1 AM $ 148.89
+0.02%
$ 148,890 $ 285,714
Apr 19, 12 AM $ 148.86
-0.10%
$ 148,860 $ 287,328
Apr 18, 11 PM $ 149.01
-0.01%
$ 149,010 $ 287,685
Apr 18, 10 PM $ 149.03
-0.26%
$ 149,030 $ 285,167
Apr 18, 9 PM $ 149.42
+0.21%
$ 149,420 $ 278,039
Apr 18, 8 PM $ 148.99
+0.34%
$ 148,990 $ 280,237
Apr 18, 7 PM $ 148.48
-0.37%
$ 148,480 $ 286,540
Apr 18, 6 PM $ 149.03
+0.19%
$ 149,030 $ 293,336
Apr 18, 5 PM $ 148.75
-0.17%
$ 148,750 $ 289,775
Apr 18, 4 PM $ 149
+0.06%
$ 149,000 $ 282,414
Apr 18, 3 PM $ 148.91
+0.12%
$ 148,910 $ 278,663
Apr 18, 2 PM $ 148.73
+0.09%
$ 148,730 $ 278,549
Apr 18, 1 PM $ 148.6
-0.21%
$ 148,600 $ 283,950
Apr 18, 12 PM $ 148.91
-0.18%
$ 148,908 $ 284,784
Apr 18, 11 AM $ 149.18
+0.01%
$ 149,177 $ 282,246
Apr 18, 10 AM $ 149.16
-0.07%
$ 149,157 $ 281,837
Apr 18, 9 AM $ 149.26
-0.05%
$ 149,256 $ 276,948
Apr 18, 8 AM $ 149.33
+0.04%
$ 149,326 $ 273,709
Apr 18, 7 AM $ 149.27
+0.08%
$ 149,266 $ 274,274
Apr 18, 6 AM $ 149.15
+0.21%
$ 149,146 $ 274,205
Apr 18, 5 AM $ 148.83
-0.30%
$ 148,828 $ 278,368
Apr 18, 4 AM $ 149.27
-0.08%
$ 149,273 $ 279,741
Apr 18, 3 AM $ 149.39
+0.33%
$ 149,391 $ 279,445
Apr 18, 2 AM $ 148.9
+0.02%
$ 148,895 $ 276,019
Apr 18, 1 AM $ 148.87
-0.34%
$ 148,865 $ 268,071
Apr 18, 12 AM $ 149.37
+0.44%
$ 149,367 $ 267,563
Apr 17, 11 PM $ 148.72
-0.16%
$ 148,716 $ 269,259
Apr 17, 10 PM $ 148.96
+0.40%
$ 148,962 $ 268,858
Apr 17, 9 PM $ 148.37
-0.24%
$ 148,372 $ 272,350
Apr 17, 8 PM $ 148.74
-0.24%
$ 148,735 $ 270,971
Apr 17, 7 PM $ 149.1
+0.29%
$ 149,097 $ 266,572
Apr 17, 6 PM $ 148.67
-0.09%
$ 148,666 $ 264,375
Apr 17, 5 PM $ 148.79
+0.18%
$ 148,793 $ 269,147
Apr 17, 4 PM $ 148.53
+0.18%
$ 148,531 $ 276,135
Apr 17, 3 PM $ 148.27
+0.16%
$ 148,268 $ 281,682