Procter & Gamble xStock Historical Data

PGx Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 148.27
+0.16%
$ 148,268 $ 281,682
Apr 17, 2 PM $ 148.03
+0.83%
$ 148,028 $ 276,307
Apr 17, 1 PM $ 146.81
+1.01%
$ 146,810 $ 275,316
Apr 17, 12 PM $ 145.27
-0.35%
$ 145,272 $ 277,693
Apr 17, 11 AM $ 145.79
-0.15%
$ 145,787 $ 280,838
Apr 17, 10 AM $ 146
+0.28%
$ 146,002 $ 277,630
Apr 17, 9 AM $ 145.59
-0.07%
$ 145,594 $ 275,857
Apr 17, 8 AM $ 145.7
+0.45%
$ 145,695 $ 279,208
Apr 17, 7 AM $ 145.05
-0.32%
$ 145,046 $ 284,551
Apr 17, 6 AM $ 145.51
-0.21%
$ 145,509 $ 287,805
Apr 17, 5 AM $ 145.82
-0.17%
$ 145,815 $ 286,189
Apr 17, 4 AM $ 146.06
+0.00%
$ 146,060 $ 281,832
Apr 17, 3 AM $ 146.06
+0.05%
$ 146,062 $ 287,283
Apr 17, 2 AM $ 145.99
-0.04%
$ 145,995 $ 291,199
Apr 17, 1 AM $ 146.05
-0.01%
$ 146,053 $ 296,310
Apr 17, 12 AM $ 146.06
+0.19%
$ 146,065 $ 294,563
Apr 16, 11 PM $ 145.79
+0.00%
$ 145,791 $ 290,850
Apr 16, 10 PM $ 145.79
+0.31%
$ 145,792 $ 292,685
Apr 16, 9 PM $ 145.34
+0.20%
$ 145,336 $ 293,633
Apr 16, 8 PM $ 145.05
-0.01%
$ 145,050 $ 294,631
Apr 16, 7 PM $ 145.06
+0.17%
$ 145,062 $ 296,909
Apr 16, 6 PM $ 144.82
+0.09%
$ 144,821 $ 299,664
Apr 16, 5 PM $ 144.68
-0.27%
$ 144,685 $ 298,916
Apr 16, 4 PM $ 145.08
-0.17%
$ 145,079 $ 298,275
Apr 16, 3 PM $ 145.33
+0.19%
$ 145,328 $ 297,832
Apr 16, 2 PM $ 145.05
-0.06%
$ 145,052 $ 297,769
Apr 16, 1 PM $ 145.14
+0.31%
$ 145,139 $ 291,463
Apr 16, 12 PM $ 144.69
-0.07%
$ 144,688 $ 290,770
Apr 16, 11 AM $ 144.77
+0.03%
$ 144,766 $ 288,678
Apr 16, 10 AM $ 144.72
-0.17%
$ 144,722 $ 291,679
Apr 16, 9 AM $ 144.97
+0.24%
$ 144,972 $ 297,978
Apr 16, 8 AM $ 144.62
+0.36%
$ 144,619 $ 298,295
Apr 16, 7 AM $ 144.12
-0.08%
$ 144,121 $ 294,223
Apr 16, 6 AM $ 144.24
-0.49%
$ 144,241 $ 295,694
Apr 16, 5 AM $ 144.95
-0.15%
$ 144,945 $ 300,464
Apr 16, 4 AM $ 145.16
-0.07%
$ 145,159 $ 304,362
Apr 16, 3 AM $ 145.26
+0.02%
$ 145,255 $ 303,219
Apr 16, 2 AM $ 145.23
-0.08%
$ 145,227 $ 307,089
Apr 16, 1 AM $ 145.35
+0.10%
$ 145,346 $ 306,596
Apr 16, 12 AM $ 145.21
+0.03%
$ 145,207 $ 304,593
Apr 15, 11 PM $ 145.16
-0.04%
$ 145,158 $ 302,988
Apr 15, 10 PM $ 145.37
+0.02%
$ 145,369 $ 300,964
Apr 15, 9 PM $ 145.34
+0.53%
$ 145,339 $ 298,928
Apr 15, 8 PM $ 144.58
-0.09%
$ 144,576 $ 296,657
Apr 15, 7 PM $ 144.7
+0.36%
$ 144,700 $ 296,452
Apr 15, 6 PM $ 144.18
-0.38%
$ 144,181 $ 294,184
Apr 15, 5 PM $ 144.73
-0.03%
$ 144,733 $ 291,203
Apr 15, 4 PM $ 144.77
+0.14%
$ 144,770 $ 290,050
Apr 15, 3 PM $ 144.57
-0.21%
$ 144,569 $ 291,256
Apr 15, 2 PM $ 144.88
-0.61%
$ 144,876 $ 294,269