Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 10, 9 AM | $154.81 | -0.21% | ||
| Aug 10, 8 AM | $155.14 | -0.36% | ||
| Aug 10, 7 AM | $155.69 | +0.04% | ||
| Aug 10, 6 AM | $155.63 | -2.93% | ||
| Aug 10, 5 AM | $160.43 | -0.13% | ||
| Aug 10, 4 AM | $160.6 | -0.17% | ||
| Aug 10, 3 AM | $160.93 | -0.15% | ||
| Aug 10, 2 AM | $161.19 | -0.28% | ||
| Aug 10, 1 AM | $158.85 | -1.88% | ||
| Aug 10, 12 AM | $161.98 | +0.14% | ||
| Aug 9, 11 PM | $161.77 | +0.04% | ||
| Aug 9, 10 PM | $161.03 | -0.35% | ||
| Aug 9, 9 PM | $161.42 | +0.22% | ||
| Aug 9, 8 PM | $160.83 | +0.09% | ||
| Aug 9, 7 PM | $160.66 | -0.22% | ||
| Aug 9, 6 PM | $161.13 | +0.20% | ||
| Aug 9, 5 PM | $160.82 | +0.19% | ||
| Aug 9, 4 PM | $160.39 | +0.09% | ||
| Aug 9, 3 PM | $160.13 | +0.39% | ||
| Aug 9, 2 PM | $159.93 | +0.45% | ||
| Aug 9, 1 PM | $159.21 | -0.04% | ||
| Aug 9, 12 PM | $159.27 | -0.58% | ||
| Aug 9, 11 AM | $160.37 | +0.14% | ||
| Aug 9, 10 AM | $160.1 | -0.11% | ||
| Aug 9, 9 AM | $159.9 | +0.33% | ||
| Aug 9, 8 AM | $159.37 | -0.05% | ||
| Aug 9, 7 AM | $159.45 | +0.23% | ||
| Aug 9, 6 AM | $159.08 | -0.08% | ||
| Aug 9, 5 AM | $159.21 | +0.00% | ||
| Aug 9, 4 AM | $159.22 | -0.04% | ||
| Aug 9, 3 AM | $159.26 | -0.12% | ||
| Aug 9, 2 AM | $159.46 | +0.03% | ||
| Aug 9, 1 AM | $159.42 | +0.14% | ||
| Aug 9, 12 AM | $159.19 | +0.24% | ||
| Aug 8, 11 PM | $158.78 | +0.75% | ||
| Aug 8, 10 PM | $157.44 | +0.59% | ||
| Aug 8, 9 PM | $156.52 | +0.07% | ||
| Aug 8, 8 PM | $156.41 | +0.53% | ||
| Aug 8, 7 PM | $155.58 | +0.01% | ||
| Aug 8, 6 PM | $155.57 | +0.19% | ||
| Aug 8, 5 PM | $155.27 | +0.24% | ||
| Aug 8, 4 PM | $154.89 | +0.07% | ||
| Aug 8, 3 PM | $154.78 | +0.25% | ||
| Aug 8, 2 PM | $154.4 | +0.02% | ||
| Aug 8, 1 PM | $154.33 | +0.49% | ||
| Aug 8, 12 PM | $153.58 | +0.12% | ||
| Aug 8, 11 AM | $153.39 | +0.06% | ||
| Aug 8, 10 AM | $153.31 | -0.08% | ||
| Aug 8, 9 AM | $153.43 | +0.04% | ||
| Aug 8, 8 AM | $153.37 | +0.09% | ||