Procter & Gamble xStock Historical Data

PGx Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 153.74
+1.10%
$ 153,740 $ 600
Jun 18, 12 PM $ 152.07
-1.09%
$ 152,066 $ 600
Jun 18, 11 AM $ 153.74
+1.10%
$ 153,740 $ 600
Jun 18, 10 AM $ 152.07
+0.00%
$ 152,066 $ 600
Jun 18, 9 AM $ 152.07
+0.00%
$ 152,066 $ 600
Jun 18, 8 AM $ 152.07
+0.00%
$ 152,066 $ 600
Jun 18, 7 AM $ 152.06
-1.09%
$ 152,064 $ 1,645
Jun 18, 6 AM $ 153.74
+1.10%
$ 153,740 $ 1,645
Jun 18, 5 AM $ 152.06
+0.00%
$ 152,064 $ 1,645
Jun 18, 4 AM $ 152.06
-1.09%
$ 152,064 $ 1,645
Jun 18, 3 AM $ 152.06
+0.00%
$ 152,064 $ 1,645
Jun 18, 2 AM $ 152.06
-1.09%
$ 152,064 $ 1,645
Jun 18, 1 AM $ 153.74
+0.00%
$ 153,740 $ 1
Jun 18, 12 AM $ 153.74
+0.00%
$ 153,740 $ 1
Jun 17, 11 PM $ 153.74
+0.00%
$ 153,740 $ 1
Jun 17, 10 PM $ 153.74
+0.00%
$ 153,740 $ 1
Jun 17, 9 PM $ 153.74
+0.00%
$ 153,740 $ 1
Jun 17, 8 PM $ 153.74
+0.00%
$ 153,740 $ 1,678
Jun 17, 7 PM $ 153.74
+0.00%
$ 153,740 $ 1,678
Jun 17, 6 PM $ 153.74
+0.00%
$ 153,740 $ 1,678
Jun 17, 5 PM $ 153.74
+1.07%
$ 153,740 $ 1,678
Jun 17, 4 PM $ 152.11
+0.00%
$ 152,108 $ 1,678
Jun 17, 3 PM $ 152.11
-1.06%
$ 152,109 $ 1,678
Jun 17, 2 PM $ 153.74
+0.57%
$ 153,740 $ 1,100
Jun 17, 1 PM $ 152.86
+0.00%
$ 152,864 $ 1,316
Jun 17, 12 PM $ 152.86
-0.03%
$ 152,864 $ 1,316
Jun 17, 11 AM $ 152.92
+0.00%
$ 152,915 $ 1,316
Jun 17, 10 AM $ 152.92
+0.00%
$ 152,915 $ 1,316
Jun 17, 9 AM $ 152.92
+0.04%
$ 152,915 $ 1,316
Jun 17, 8 AM $ 152.85
+0.00%
$ 152,847 $ 1,406
Jun 17, 7 AM $ 152.85
+0.45%
$ 152,847 $ 1,406
Jun 17, 6 AM $ 152.17
+0.00%
$ 152,167 $ 354
Jun 17, 5 AM $ 152.17
-1.02%
$ 152,167 $ 354
Jun 17, 4 AM $ 153.74
+0.00%
$ 153,740 $ 218
Jun 17, 3 AM $ 153.74
+0.00%
$ 153,740 $ 218
Jun 17, 2 AM $ 153.74
+0.00%
$ 153,740 $ 218
Jun 17, 1 AM $ 153.74
+0.00%
$ 153,740 $ 218
Jun 17, 12 AM $ 153.74
+0.00%
$ 153,740 $ 245
Jun 16, 11 PM $ 153.74
+0.00%
$ 153,740 $ 245
Jun 16, 10 PM $ 153.74
+0.00%
$ 153,740 $ 245
Jun 16, 9 PM $ 153.74
-0.04%
$ 153,740 $ 245
Jun 16, 8 PM $ 153.8
+0.00%
$ 153,797 $ 245
Jun 16, 7 PM $ 153.8
+0.04%
$ 153,797 $ 245
Jun 16, 6 PM $ 153.74
+0.00%
$ 153,740 $ 245
Jun 16, 5 PM $ 153.74
-0.02%
$ 153,740 $ 245
Jun 16, 4 PM $ 153.77
+0.00%
$ 153,771 $ 915
Jun 16, 3 PM $ 153.77
+0.02%
$ 153,771 $ 915
Jun 16, 2 PM $ 153.74
+2.21%
$ 153,740 $ 888
Jun 16, 1 PM $ 150.42
+0.41%
$ 150,420 $ 852
Jun 16, 12 PM $ 149.81
+0.00%
$ 149,809 $ 852