Procter & Gamble xStock Historical Data

PGx Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 145.77
-0.52%
$ 145,769 $ 296,322
Apr 15, 12 PM $ 146.53
-0.19%
$ 146,528 $ 292,192
Apr 15, 11 AM $ 146.81
-0.16%
$ 146,805 $ 292,524
Apr 15, 10 AM $ 147.04
-0.09%
$ 147,045 $ 291,150
Apr 15, 9 AM $ 147.18
+0.10%
$ 147,183 $ 288,811
Apr 15, 8 AM $ 147.03
+0.35%
$ 147,032 $ 288,636
Apr 15, 7 AM $ 146.52
+0.11%
$ 146,520 $ 290,345
Apr 15, 6 AM $ 146.36
+0.01%
$ 146,362 $ 294,378
Apr 15, 5 AM $ 146.34
+0.10%
$ 146,340 $ 293,560
Apr 15, 4 AM $ 146.19
-0.09%
$ 146,194 $ 288,958
Apr 15, 3 AM $ 146.32
-0.04%
$ 146,325 $ 287,736
Apr 15, 2 AM $ 146.38
-0.28%
$ 146,382 $ 287,235
Apr 15, 1 AM $ 146.79
-0.14%
$ 146,788 $ 282,748
Apr 15, 12 AM $ 146.99
+0.02%
$ 146,990 $ 290,873
Apr 14, 11 PM $ 146.96
+0.02%
$ 146,964 $ 295,415
Apr 14, 10 PM $ 146.94
-0.84%
$ 146,938 $ 292,160
Apr 14, 9 PM $ 148.18
+0.51%
$ 148,178 $ 289,645
Apr 14, 8 PM $ 147.43
+1.05%
$ 147,428 $ 288,259
Apr 14, 7 PM $ 145.89
+0.04%
$ 145,894 $ 287,762
Apr 14, 6 PM $ 145.83
+0.03%
$ 145,835 $ 292,265
Apr 14, 5 PM $ 145.79
-0.35%
$ 145,792 $ 294,662
Apr 14, 4 PM $ 146.3
+0.84%
$ 146,299 $ 290,558
Apr 14, 3 PM $ 145.08
-0.22%
$ 145,082 $ 292,003
Apr 14, 2 PM $ 145.41
-0.08%
$ 145,409 $ 295,554
Apr 14, 1 PM $ 145.52
+0.02%
$ 145,520 $ 296,092
Apr 14, 12 PM $ 145.49
-0.26%
$ 145,490 $ 302,679
Apr 14, 11 AM $ 145.87
-0.22%
$ 145,867 $ 303,819
Apr 14, 10 AM $ 146.18
-0.05%
$ 146,185 $ 302,197
Apr 14, 9 AM $ 146.25
+0.07%
$ 146,251 $ 298,693
Apr 14, 8 AM $ 146.15
+0.04%
$ 146,148 $ 302,395
Apr 14, 7 AM $ 146.09
+0.04%
$ 146,090 $ 305,169
Apr 14, 6 AM $ 146.04
-0.04%
$ 146,038 $ 304,345
Apr 14, 5 AM $ 146.1
+0.34%
$ 146,096 $ 303,247
Apr 14, 4 AM $ 145.6
+0.15%
$ 145,603 $ 306,350
Apr 14, 3 AM $ 145.38
+0.60%
$ 145,378 $ 304,543
Apr 14, 2 AM $ 144.52
-0.33%
$ 144,517 $ 295,756
Apr 14, 1 AM $ 144.99
-0.10%
$ 144,991 $ 301,244
Apr 14, 12 AM $ 145.13
+0.32%
$ 145,133 $ 292,457
Apr 13, 11 PM $ 144.64
-0.11%
$ 144,644 $ 292,061
Apr 13, 10 PM $ 144.8
-0.12%
$ 144,799 $ 298,991
Apr 13, 9 PM $ 144.97
-0.21%
$ 144,975 $ 308,594
Apr 13, 8 PM $ 145.28
+0.09%
$ 145,279 $ 311,546
Apr 13, 7 PM $ 145.15
-0.20%
$ 145,151 $ 308,688
Apr 13, 6 PM $ 145.45
+0.03%
$ 145,445 $ 303,093
Apr 13, 5 PM $ 145.41
+0.26%
$ 145,406 $ 306,358
Apr 13, 4 PM $ 145.03
+0.13%
$ 145,029 $ 304,895
Apr 13, 3 PM $ 144.84
-0.54%
$ 144,842 $ 303,203
Apr 13, 2 PM $ 145.62
+0.70%
$ 145,624 $ 296,815
Apr 13, 1 PM $ 144.48
-1.25%
$ 144,477 $ 300,188
Apr 13, 12 PM $ 146.31
-0.07%
$ 146,306 $ 299,831