Procter & Gamble xStock Historical Data

PGx Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 149.81
+0.00%
$ 149,809 $ 852
Jun 16, 11 AM $ 149.81
+0.00%
$ 149,809 $ 852
Jun 16, 10 AM $ 149.81
+0.00%
$ 149,809 $ 852
Jun 16, 9 AM $ 149.81
+0.10%
$ 149,809 $ 852
Jun 16, 8 AM $ 149.66
+0.00%
$ 149,665 $ 1,116
Jun 16, 7 AM $ 149.66
+0.00%
$ 149,665 $ 1,116
Jun 16, 6 AM $ 149.66
+0.00%
$ 149,665 $ 1,116
Jun 16, 5 AM $ 149.66
-0.50%
$ 149,665 $ 1,116
Jun 16, 4 AM $ 150.42
-1.51%
$ 150,420 $ 1,116
Jun 16, 3 AM $ 152.72
+2.04%
$ 152,723 $ 1,116
Jun 16, 2 AM $ 149.66
-0.50%
$ 149,665 $ 715
Jun 16, 1 AM $ 150.42
+0.26%
$ 150,420 $ 567
Jun 16, 12 AM $ 150.03
+0.00%
$ 150,026 $ 567
Jun 15, 11 PM $ 150.03
+0.00%
$ 150,026 $ 1,066
Jun 15, 10 PM $ 150.03
+0.00%
$ 150,026 $ 1,066
Jun 15, 9 PM $ 150.03
+0.00%
$ 150,026 $ 1,066
Jun 15, 8 PM $ 150.03
-1.86%
$ 150,026 $ 1,066
Jun 15, 7 PM $ 152.88
+0.00%
$ 152,876 $ 1,066
Jun 15, 6 PM $ 152.88
+1.90%
$ 152,876 $ 1,066
Jun 15, 5 PM $ 150.03
+0.00%
$ 150,026 $ 674
Jun 15, 4 PM $ 150.03
+0.00%
$ 150,026 $ 674
Jun 15, 3 PM $ 150.03
-0.86%
$ 150,026 $ 674
Jun 15, 2 PM $ 151.33
+0.00%
$ 151,325 $ 553
Jun 15, 1 PM $ 151.33
+0.75%
$ 151,325 $ 553
Jun 15, 12 PM $ 150.2
+0.00%
$ 150,205 $ 298
Jun 15, 11 AM $ 150.2
-0.14%
$ 150,205 $ 298
Jun 15, 10 AM $ 150.42
+0.00%
$ 150,415 $ 183
Jun 15, 9 AM $ 150.42
+0.00%
$ 150,420 $ 183
Jun 15, 8 AM $ 150.42
+0.00%
$ 150,420 $ 183
Jun 15, 7 AM $ 150.42
+0.00%
$ 150,420 $ 183
Jun 15, 6 AM $ 150.42
+0.00%
$ 150,420 $ 183
Jun 15, 5 AM $ 150.42
+0.00%
$ 150,420 $ 287
Jun 15, 4 AM $ 150.42
+0.00%
$ 150,415 $ 287
Jun 15, 3 AM $ 150.42
+0.00%
$ 150,415 $ 287
Jun 15, 2 AM $ 150.42
+0.00%
$ 150,420 $ 286
Jun 15, 1 AM $ 150.42
+0.09%
$ 150,420 $ 286
Jun 15, 12 AM $ 150.28
-0.09%
$ 150,280 $ 286
Jun 14, 11 PM $ 150.42
+0.09%
$ 150,420 $ 286
Jun 14, 10 PM $ 150.28
+0.00%
$ 150,279 $ 286
Jun 14, 9 PM $ 150.28
-0.09%
$ 150,279 $ 286
Jun 14, 8 PM $ 150.42
+0.00%
$ 150,421 $ 183
Jun 14, 7 PM $ 150.42
+0.00%
$ 150,420 $ 190
Jun 14, 6 PM $ 150.42
+0.00%
$ 150,420 $ 190
Jun 14, 5 PM $ 150.42
-0.03%
$ 150,420 $ 190
Jun 14, 4 PM $ 150.46
+0.00%
$ 150,458 $ 190
Jun 14, 3 PM $ 150.46
+0.00%
$ 150,458 $ 190
Jun 14, 2 PM $ 150.46
+0.00%
$ 150,458 $ 190
Jun 14, 1 PM $ 150.46
+0.02%
$ 150,458 $ 190
Jun 14, 12 PM $ 150.42
+0.00%
$ 150,420 $ 182
Jun 14, 11 AM $ 150.42
+0.00%
$ 150,420 $ 182