Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 7 AM | $153.23 | +0.16% | ||
| Aug 8, 6 AM | $152.99 | -0.08% | ||
| Aug 8, 5 AM | $153.11 | -0.05% | ||
| Aug 8, 4 AM | $153.19 | -0.03% | ||
| Aug 8, 3 AM | $153.23 | +0.13% | ||
| Aug 8, 2 AM | $153.03 | +0.04% | ||
| Aug 8, 1 AM | $152.97 | +0.05% | ||
| Aug 8, 12 AM | $152.9 | +2.67% | ||
| Aug 7, 11 PM | $148.93 | -0.04% | ||
| Aug 7, 10 PM | $149 | -0.05% | ||
| Aug 7, 9 PM | $149.08 | +0.01% | ||
| Aug 7, 8 PM | $149.06 | -0.72% | ||
| Aug 7, 7 PM | $150.14 | +0.09% | ||
| Aug 7, 6 PM | $150.01 | +0.17% | ||
| Aug 7, 5 PM | $149.75 | +0.87% | ||
| Aug 7, 4 PM | $148.57 | -0.69% | ||
| Aug 7, 3 PM | $149.61 | -0.23% | ||
| Aug 7, 2 PM | $149.95 | +0.33% | ||
| Aug 7, 1 PM | $149.46 | -0.50% | ||
| Aug 7, 12 PM | $149.82 | -0.65% | ||
| Aug 7, 11 AM | $150.72 | -0.01% | ||
| Aug 7, 10 AM | $150.73 | +0.02% | ||
| Aug 7, 9 AM | $150.71 | +0.11% | ||
| Aug 7, 8 AM | $150.44 | -0.06% | ||
| Aug 7, 7 AM | $150.6 | +0.08% | ||
| Aug 7, 6 AM | $150.47 | -0.17% | ||
| Aug 7, 5 AM | $150.72 | +0.03% | ||
| Aug 7, 4 AM | $150.68 | +0.10% | ||
| Aug 7, 3 AM | $150.53 | +0.10% | ||
| Aug 7, 2 AM | $150.39 | -0.11% | ||
| Aug 7, 1 AM | $150.55 | +0.02% | ||
| Aug 7, 12 AM | $150.51 | -0.05% | ||
| Aug 6, 11 PM | $150.59 | +0.16% | ||
| Aug 6, 10 PM | $150.38 | -0.12% | ||
| Aug 6, 9 PM | $150.57 | -0.03% | ||
| Aug 6, 8 PM | $150.61 | +0.16% | ||
| Aug 6, 7 PM | $150.37 | +0.07% | ||
| Aug 6, 6 PM | $150.27 | +0.07% | ||
| Aug 6, 5 PM | $150.17 | -0.20% | ||
| Aug 6, 4 PM | $150.47 | -0.40% | ||
| Aug 6, 3 PM | $151.07 | -0.19% | ||
| Aug 6, 2 PM | $151.43 | -0.19% | ||
| Aug 6, 1 PM | $151.71 | -0.33% | ||
| Aug 6, 12 PM | $152.06 | +0.44% | ||
| Aug 6, 11 AM | $151.39 | +0.07% | ||
| Aug 6, 10 AM | $151.3 | -0.12% | ||
| Aug 6, 9 AM | $151.41 | +0.68% | ||
| Aug 6, 8 AM | $150.39 | -0.28% | ||
| Aug 6, 7 AM | $150.82 | +0.17% | ||
| Aug 6, 6 AM | $150.57 | +0.04% | ||