Procter & Gamble xStock Historical Data

PGx Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 150.42
+0.00%
$ 150,420 $ 182
Jun 14, 10 AM $ 150.42
+0.00%
$ 150,420 $ 182
Jun 14, 9 AM $ 150.42
+0.00%
$ 150,420 $ 182
Jun 14, 8 AM $ 150.42
+0.00%
$ 150,420 $ 182
Jun 14, 7 AM $ 150.42
+0.00%
$ 150,420 $ 182
Jun 14, 6 AM $ 150.42
+0.00%
$ 150,420 $ 182
Jun 14, 5 AM $ 150.42
+0.00%
$ 150,420 $ 182
Jun 14, 4 AM $ 150.42
+0.00%
$ 150,420 $ 182
Jun 14, 3 AM $ 150.42
+0.00%
$ 150,420 $ 182
Jun 14, 2 AM $ 150.42
+0.00%
$ 150,420 $ 190
Jun 14, 1 AM $ 150.42
+0.00%
$ 150,420 $ 190
Jun 14, 12 AM $ 150.42
+0.00%
$ 150,420 $ 190
Jun 13, 11 PM $ 150.42
-0.02%
$ 150,420 $ 190
Jun 13, 10 PM $ 150.46
+0.00%
$ 150,457 $ 190
Jun 13, 9 PM $ 150.46
+0.02%
$ 150,457 $ 330
Jun 13, 8 PM $ 150.42
-0.02%
$ 150,420 $ 330
Jun 13, 7 PM $ 150.46
+0.00%
$ 150,457 $ 330
Jun 13, 6 PM $ 150.46
+0.02%
$ 150,457 $ 330
Jun 13, 5 PM $ 150.42
+0.00%
$ 150,420 $ 323
Jun 13, 4 PM $ 150.42
+0.00%
$ 150,420 $ 323
Jun 13, 3 PM $ 150.42
+0.00%
$ 150,420 $ 323
Jun 13, 2 PM $ 150.42
+0.00%
$ 150,420 $ 334
Jun 13, 1 PM $ 150.42
+0.00%
$ 150,420 $ 334
Jun 13, 12 PM $ 150.42
+0.00%
$ 150,420 $ 447
Jun 13, 11 AM $ 150.42
+0.00%
$ 150,420 $ 2,936
Jun 13, 10 AM $ 150.42
+0.00%
$ 150,420 $ 4,353
Jun 13, 9 AM $ 150.42
+0.00%
$ 150,420 $ 4,353
Jun 13, 8 AM $ 150.42
+0.00%
$ 150,420 $ 4,353
Jun 13, 7 AM $ 150.42
+0.00%
$ 150,420 $ 4,353
Jun 13, 6 AM $ 150.42
+0.00%
$ 150,420 $ 4,353
Jun 13, 5 AM $ 150.42
+0.00%
$ 150,420 $ 4,353
Jun 13, 4 AM $ 150.42
+0.00%
$ 150,420 $ 4,354
Jun 13, 3 AM $ 150.42
+0.00%
$ 150,420 $ 4,354
Jun 13, 2 AM $ 150.42
+0.00%
$ 150,420 $ 4,354
Jun 13, 1 AM $ 150.42
+0.00%
$ 150,420 $ 4,354
Jun 13, 12 AM $ 150.42
+0.00%
$ 150,420 $ 4,354
Jun 12, 11 PM $ 150.42
+0.00%
$ 150,420 $ 4,396
Jun 12, 10 PM $ 150.42
+0.00%
$ 150,420 $ 4,947
Jun 12, 9 PM $ 150.42
+0.00%
$ 150,420 $ 4,947
Jun 12, 8 PM $ 150.42
+0.00%
$ 150,420 $ 4,947
Jun 12, 7 PM $ 150.42
+0.07%
$ 150,420 $ 4,956
Jun 12, 6 PM $ 150.31
-0.07%
$ 150,313 $ 4,956
Jun 12, 5 PM $ 150.42
+0.08%
$ 150,420 $ 5,213
Jun 12, 4 PM $ 150.31
+0.15%
$ 150,305 $ 5,213
Jun 12, 3 PM $ 150.08
-2.35%
$ 150,082 $ 4,891
Jun 12, 2 PM $ 153.7
-1.28%
$ 153,701 $ 4,884
Jun 12, 1 PM $ 155.69
+3.15%
$ 155,688 $ 4,879
Jun 12, 12 PM $ 150.94
-1.84%
$ 150,940 $ 4,765
Jun 12, 11 AM $ 154.52
+3.08%
$ 154,523 $ 1,886
Jun 12, 10 AM $ 149.4
-1.10%
$ 149,396 $ 974