Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble xStock Historical Data

PGx Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 AM $150.39
-0.28%
$150,388 $61,089
Aug 6, 7 AM $150.82
+0.17%
$150,817 $61,277
Aug 6, 6 AM $150.57
+0.04%
$150,566 $61,760
Aug 6, 5 AM $150.43
+0.14%
$150,433 $61,974
Aug 6, 4 AM $150.22
-0.06%
$150,218 $63,829
Aug 6, 3 AM $150.31
-0.07%
$150,309 $65,198
Aug 6, 2 AM $150.41
+0.05%
$150,411 $66,116
Aug 6, 1 AM $150.34
-0.01%
$150,335 $67,239
Aug 6, 12 AM $150.35
-0.06%
$150,347 $67,336
Aug 5, 11 PM $150.43
-0.01%
$150,435 $69,320
Aug 5, 10 PM $150.45
-0.38%
$150,452 $67,058
Aug 5, 9 PM $151.02
-0.04%
$151,021 $68,297
Aug 5, 8 PM $151.09
+0.31%
$151,087 $72,487
Aug 5, 7 PM $150.61
+0.01%
$150,615 $74,336
Aug 5, 6 PM $150.6
+0.25%
$150,605 $74,703
Aug 5, 5 PM $150.22
+0.82%
$150,223 $74,454
Aug 5, 4 PM $149
+0.05%
$148,996 $75,977
Aug 5, 3 PM $148.92
-0.16%
$148,919 $79,503
Aug 5, 2 PM $149.16
+0.11%
$149,163 $81,781
Aug 5, 1 PM $149
-1.83%
$148,998 $90,805
Aug 5, 12 PM $151.77
+0.47%
$151,771 $87,469
Aug 5, 11 AM $151.06
-0.04%
$151,059 $85,247
Aug 5, 10 AM $151.12
+0.03%
$151,121 $85,367
Aug 5, 9 AM $151.08
-0.44%
$151,077 $83,763
Aug 5, 8 AM $151.74
+0.58%
$151,740 $74,803
Aug 5, 7 AM $150.86
-0.47%
$150,861 $76,821
Aug 5, 6 AM $151.57
-0.02%
$151,575 $77,804
Aug 5, 5 AM $151.6
+0.83%
$151,604 $77,938
Aug 5, 4 AM $150.35
-1.08%
$150,350 $77,601
Aug 5, 3 AM $151.99
+0.07%
$151,989 $76,325
Aug 5, 2 AM $151.88
+0.08%
$151,876 $76,825
Aug 5, 1 AM $151.95
+0.46%
$151,946 $77,570
Aug 5, 12 AM $151.27
+0.07%
$151,274 $76,653
Aug 4, 11 PM $151.16
+0.97%
$151,162 $75,475
Aug 4, 10 PM $149.71
-0.14%
$149,713 $75,081
Aug 4, 9 PM $149.93
-1.21%
$149,928 $73,213
Aug 4, 8 PM $151.77
+0.20%
$151,765 $70,544
Aug 4, 7 PM $151.47
+1.26%
$151,468 $69,350
Aug 4, 6 PM $149.58
+0.04%
$149,580 $68,298
Aug 4, 5 PM $149.5
+0.17%
$149,504 $68,004
Aug 4, 4 PM $149.42
-0.63%
$149,418 $65,313
Aug 4, 3 PM $150.37
+0.07%
$150,372 $65,350
Aug 4, 2 PM $150.27
+1.90%
$150,273 $65,319
Aug 4, 1 PM $148.77
+0.01%
$148,767 $81,136
Aug 4, 12 PM $148.76
+0.51%
$148,757 $98,455
Aug 4, 11 AM $148.01
-0.01%
$148,006 $101,585
Aug 4, 10 AM $148.02
+0.15%
$148,020 $99,558
Aug 4, 9 AM $147.8
+0.05%
$147,798 $98,728
Aug 4, 8 AM $147.72
-0.53%
$147,718 $99,359
Aug 4, 7 AM $148.5
-0.02%
$148,502 $96,824