Procter & Gamble xStock Historical Data

PGx Page 24
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 148.22
+0.00%
$ 148,215 $ 65,142
1:03 PM $ 148.22
+0.00%
$ 148,215 $ 65,142
1:02 PM $ 148.21
+0.01%
$ 148,215 $ 65,374
1:01 PM $ 148.2
+0.00%
$ 148,215 $ 65,373
1:00 PM $ 148.2
+0.00%
$ 148,215 $ 65,373
12:59 PM $ 148.2
+0.04%
$ 148,201 $ 65,373
12:58 PM $ 148.14
+0.00%
$ 148,201 $ 65,351
12:57 PM $ 148.14
+0.09%
$ 148,201 $ 65,351
12:56 PM $ 148.03
+0.00%
$ 148,201 $ 65,393
12:55 PM $ 148.03
+0.00%
$ 148,201 $ 65,393
12:54 PM $ 148.29
+0.00%
$ 148,288 $ 65,041
12:53 PM $ 148.29
+0.00%
$ 148,288 $ 65,041
12:52 PM $ 148.29
+0.00%
$ 148,288 $ 65,041
12:51 PM $ 148.29
+0.08%
$ 148,288 $ 65,237
12:50 PM $ 148.17
+0.00%
$ 148,288 $ 65,202
12:49 PM $ 148.17
+0.00%
$ 148,171 $ 65,202
12:48 PM $ 148.17
+0.00%
$ 148,171 $ 65,202
12:47 PM $ 148.29
+0.01%
$ 148,171 $ 65,138
12:46 PM $ 148.28
+0.00%
$ 148,171 $ 65,136
12:45 PM $ 148.28
+0.00%
$ 148,171 $ 65,136
12:44 PM $ 148.28
+0.00%
$ 148,283 $ 65,136
12:43 PM $ 148.28
+0.00%
$ 148,283 $ 65,304
12:42 PM $ 148.28
+0.00%
$ 148,283 $ 65,368
12:41 PM $ 148.29
+0.00%
$ 148,283 $ 65,368
12:40 PM $ 148.29
+0.00%
$ 148,283 $ 65,368
12:39 PM $ 148.29
+0.00%
$ 148,286 $ 65,368
12:38 PM $ 148.29
+0.02%
$ 148,286 $ 65,368
12:37 PM $ 148.25
+0.02%
$ 148,286 $ 65,273
12:36 PM $ 148.23
+0.00%
$ 148,286 $ 65,274
12:35 PM $ 148.23
+0.14%
$ 148,286 $ 65,402
12:34 PM $ 148.02
-0.04%
$ 148,016 $ 64,668
12:33 PM $ 148.08
+0.00%
$ 148,016 $ 64,333
12:32 PM $ 148.08
-0.08%
$ 148,016 $ 64,333
12:31 PM $ 148.2
+0.00%
$ 148,016 $ 64,304
12:30 PM $ 148.2
+0.00%
$ 148,016 $ 64,304
12:29 PM $ 148.2
+0.00%
$ 148,204 $ 64,349
12:28 PM $ 148.2
+0.00%
$ 148,204 $ 64,349
12:27 PM $ 148.2
-0.01%
$ 148,204 $ 64,349
12:26 PM $ 148.22
+0.00%
$ 148,204 $ 64,350
12:25 PM $ 148.22
+0.00%
$ 148,204 $ 64,453
12:24 PM $ 148.22
+0.00%
$ 148,222 $ 64,496
12:23 PM $ 148.22
+0.00%
$ 148,222 $ 64,496
12:22 PM $ 148.22
+0.00%
$ 148,222 $ 64,496
12:21 PM $ 148.22
+0.03%
$ 148,222 $ 64,494
12:20 PM $ 148.17
+0.00%
$ 148,222 $ 64,476
12:19 PM $ 148.17
+0.00%
$ 148,174 $ 64,410
12:18 PM $ 148.17
+0.00%
$ 148,174 $ 64,410
12:17 PM $ 148.17
+0.02%
$ 148,174 $ 64,410
12:16 PM $ 148.14
-0.10%
$ 148,174 $ 64,622
12:15 PM $ 148.29
+0.00%
$ 148,174 $ 63,984