Procter & Gamble xStock Historical Data

PGx Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 149.4
-1.10%
$ 149,396 $ 974
Jun 12, 9 AM $ 151.19
+0.00%
$ 151,186 $ 1,572
Jun 12, 8 AM $ 149.15
+0.00%
$ 149,145 $ 1,277
Jun 12, 7 AM $ 149.15
-0.02%
$ 149,145 $ 1,277
Jun 12, 6 AM $ 149.17
+5.77%
$ 149,170 $ 1,273
Jun 12, 5 AM $ 141.03
-5.44%
$ 141,030 $ 1,399
Jun 12, 4 AM $ 149.15
+0.00%
$ 149,147 $ 1,394
Jun 12, 3 AM $ 149.12
+5.74%
$ 149,118 $ 1,399
Jun 12, 2 AM $ 141.03
+0.00%
$ 141,030 $ 9
Jun 12, 1 AM $ 141.03
+0.00%
$ 141,030 $ 1,409
Jun 12, 12 AM $ 141.03
-5.44%
$ 141,030 $ 1,409
Jun 11, 11 PM $ 149.15
-0.02%
$ 149,148 $ 1,404
Jun 11, 10 PM $ 149.12
-0.02%
$ 149,119 $ 1,404
Jun 11, 9 PM $ 149.12
+5.74%
$ 149,119 $ 1,409
Jun 11, 8 PM $ 141.03
-0.23%
$ 141,030 $ 9
Jun 11, 7 PM $ 141.36
+0.00%
$ 141,360 $ 7
Jun 11, 6 PM $ 141.36
+0.00%
$ 141,360 $ 7
Jun 11, 5 PM $ 141.36
+0.00%
$ 141,360 $ 1,901
Jun 11, 3 PM $ 149.11
+0.00%
$ 149,112 $ 1,928
Jun 11, 2 PM $ 149.14
+0.00%
$ 149,140 $ 1,921
Jun 11, 1 PM $ 149.14
-1.59%
$ 149,140 $ 1,926
Jun 11, 12 PM $ 149.43
+0.17%
$ 149,426 $ 2,378
Jun 11, 11 AM $ 149.17
+0.00%
$ -- $ 2,377
Jun 11, 10 AM $ 148.39
+0.04%
$ 148,391 $ 2,370
Jun 11, 9 AM $ 148.33
+0.01%
$ 148,331 $ 2,216
Jun 11, 8 AM $ 148.31
+0.00%
$ 148,315 $ 2,216
Jun 11, 7 AM $ 148.31
-0.73%
$ 148,315 $ 2,216
Jun 11, 6 AM $ 149.41
+0.00%
$ 149,406 $ 1,619
Jun 11, 5 AM $ 149.41
+0.00%
$ 149,406 $ 1,619
Jun 11, 4 AM $ 149.38
-0.02%
$ 149,380 $ 1,625
Jun 11, 3 AM $ 149.35
+5.65%
$ 149,346 $ 1,632
Jun 11, 2 AM $ 141.36
+0.00%
$ 141,360 $ 12
Jun 11, 1 AM $ 141.36
+0.00%
$ 141,360 $ 12
Jun 11, 12 AM $ 141.36
+0.00%
$ 141,360 $ 12
Jun 10, 11 PM $ 141.36
+0.00%
$ 141,360 $ 12
Jun 10, 10 PM $ 141.36
+0.00%
$ 141,360 $ 12
Jun 10, 9 PM $ 141.36
+0.00%
$ 141,360 $ 12
Jun 10, 8 PM $ 141.36
+0.00%
$ 141,360 $ 12
Jun 10, 7 PM $ 141.36
+0.00%
$ 141,360 $ 12
Jun 10, 6 PM $ 141.36
+0.00%
$ 141,360 $ 8,821
Jun 10, 5 PM $ 149.65
+0.00%
$ 149,652 $ 8,815
Jun 10, 4 PM $ 149.65
+0.01%
$ 149,647 $ 8,815
Jun 10, 3 PM $ 149.61
+0.01%
$ 149,611 $ 10,794
Jun 10, 2 PM $ 149.62
+5.84%
$ 149,618 $ 10,785
Jun 10, 1 PM $ 149.6
-0.02%
$ 149,604 $ 12,164
Jun 10, 12 PM $ 149.63
-0.06%
$ 149,632 $ 12,142
Jun 10, 11 AM $ 149.72
+0.73%
$ 149,722 $ 12,159
Jun 10, 10 AM $ 148.64
+0.11%
$ 148,639 $ 11,628
Jun 10, 9 AM $ 148.47
+5.03%
$ 148,470 $ 10,979
Jun 10, 8 AM $ 148.47
-0.01%
$ 148,467 $ 11,255