Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble xStock Historical Data

PGx Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 AM $148.5
-0.02%
$148,502 $96,824
Aug 4, 6 AM $148.37
-0.16%
$148,368 $95,337
Aug 4, 5 AM $148.45
+0.06%
$148,453 $94,180
Aug 4, 4 AM $148.43
-0.02%
$148,426 $92,860
Aug 4, 3 AM $148.46
-0.13%
$148,455 $92,537
Aug 4, 2 AM $148.62
-0.08%
$148,618 $90,567
Aug 4, 1 AM $148.73
+0.19%
$148,730 $88,956
Aug 4, 12 AM $148.44
-0.15%
$148,443 $88,929
Aug 3, 11 PM $148.67
+0.17%
$148,669 $88,159
Aug 3, 10 PM $148.42
-0.07%
$148,420 $87,376
Aug 3, 9 PM $148.47
-0.09%
$148,474 $86,589
Aug 3, 8 PM $148.6
-0.03%
$148,601 $84,660
Aug 3, 7 PM $148.61
+0.07%
$148,610 $82,628
Aug 3, 6 PM $148.5
+0.08%
$148,501 $81,185
Aug 3, 5 PM $148.38
-0.19%
$148,381 $79,430
Aug 3, 4 PM $148.71
-0.23%
$148,710 $77,809
Aug 3, 3 PM $149.05
+0.48%
$149,050 $74,274
Aug 3, 2 PM $148.33
-1.48%
$148,335 $71,701
Aug 3, 1 PM $150.57
+0.44%
$150,565 $45,464
Aug 3, 12 PM $149.91
-0.36%
$149,913 $26,733
Aug 3, 11 AM $150.45
-0.07%
$150,451 $21,431
Aug 3, 10 AM $150.55
+0.15%
$150,553 $20,321
Aug 3, 9 AM $150.32
-0.15%
$150,322 $19,749
Aug 3, 8 AM $150.55
+0.12%
$150,549 $18,686
Aug 3, 7 AM $150.37
-0.34%
$150,367 $17,641
Aug 3, 6 AM $150.89
-0.07%
$150,886 $16,887
Aug 3, 5 AM $150.99
+0.13%
$150,990 $16,743
Aug 3, 4 AM $150.79
-0.10%
$150,793 $15,927
Aug 3, 3 AM $150.95
-0.07%
$150,946 $14,888
Aug 3, 2 AM $151.05
+0.28%
$151,054 $14,560
Aug 3, 1 AM $150.64
-0.52%
$150,635 $13,939
Aug 3, 12 AM $151.48
-0.17%
$151,483 $12,611
Aug 2, 11 PM $151.74
+0.16%
$151,744 $11,687
Aug 2, 10 PM $151.5
-0.05%
$151,497 $11,514
Aug 2, 9 PM $151.58
+0.66%
$151,577 $11,520
Aug 2, 8 PM $150.58
-0.19%
$150,581 $11,636
Aug 2, 7 PM $150.87
+0.01%
$150,871 $11,601
Aug 2, 6 PM $150.86
+0.56%
$150,860 $11,649
Aug 2, 5 PM $150.02
+0.44%
$150,022 $11,740
Aug 2, 4 PM $149.36
+0.00%
$149,361 $11,824
Aug 2, 3 PM $149.36
-0.32%
$149,357 $11,896
Aug 2, 2 PM $149.83
+0.03%
$149,833 $11,174
Aug 2, 1 PM $149.79
-0.12%
$149,789 $10,996
Aug 2, 12 PM $149.96
-0.15%
$149,960 $11,006
Aug 2, 11 AM $150.18
-0.09%
$150,185 $11,083
Aug 2, 10 AM $150.32
-0.28%
$150,318 $11,267
Aug 2, 9 AM $150.74
-0.11%
$150,743 $11,358
Aug 2, 8 AM $150.91
+0.19%
$150,910 $11,324
Aug 2, 7 AM $150.62
-0.03%
$150,623 $11,478
Aug 2, 6 AM $150.67
+0.20%
$150,666 $11,480