Procter & Gamble xStock Historical Data

PGx Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 147.43
+0.04%
$ 147,433 $ 279,825
Apr 9, 9 AM $ 147.33
+0.27%
$ 147,329 $ 283,321
Apr 9, 8 AM $ 146.93
+0.00%
$ 146,930 $ 285,618
Apr 9, 7 AM $ 146.92
+0.06%
$ 146,923 $ 284,974
Apr 9, 6 AM $ 146.84
+0.02%
$ 146,837 $ 280,703
Apr 9, 5 AM $ 146.8
-0.04%
$ 146,800 $ 273,187
Apr 9, 4 AM $ 146.87
+0.17%
$ 146,866 $ 273,430
Apr 9, 3 AM $ 146.62
-0.07%
$ 146,621 $ 272,516
Apr 9, 2 AM $ 146.73
+0.15%
$ 146,727 $ 271,978
Apr 9, 1 AM $ 146.51
+0.29%
$ 146,511 $ 263,371
Apr 9, 12 AM $ 146.09
+0.16%
$ 146,094 $ 268,191
Apr 8, 11 PM $ 145.86
-0.21%
$ 145,865 $ 267,276
Apr 8, 10 PM $ 146.17
+0.25%
$ 146,170 $ 263,288
Apr 8, 9 PM $ 145.81
-0.05%
$ 145,810 $ 267,528
Apr 8, 8 PM $ 145.88
-0.05%
$ 145,884 $ 275,923
Apr 8, 7 PM $ 145.95
-0.01%
$ 145,953 $ 287,035
Apr 8, 6 PM $ 145.97
+0.05%
$ 145,969 $ 291,162
Apr 8, 5 PM $ 145.9
+0.05%
$ 145,901 $ 287,617
Apr 8, 4 PM $ 145.83
+0.38%
$ 145,827 $ 285,238
Apr 8, 3 PM $ 145.28
+0.18%
$ 145,282 $ 294,349
Apr 8, 2 PM $ 145.02
+0.35%
$ 145,021 $ 291,189
Apr 8, 1 PM $ 144.52
-0.15%
$ 144,517 $ 290,150
Apr 8, 12 PM $ 144.74
+0.21%
$ 144,739 $ 290,896
Apr 8, 11 AM $ 144.44
+0.14%
$ 144,442 $ 300,913
Apr 8, 10 AM $ 144.24
-0.01%
$ 144,239 $ 298,943
Apr 8, 9 AM $ 144.26
-0.15%
$ 144,262 $ 292,968
Apr 8, 8 AM $ 144.48
-0.22%
$ 144,485 $ 295,600
Apr 8, 7 AM $ 144.8
-0.07%
$ 144,800 $ 292,638
Apr 8, 6 AM $ 144.9
-0.03%
$ 144,900 $ 294,188
Apr 8, 5 AM $ 144.94
-0.09%
$ 144,937 $ 295,029
Apr 8, 4 AM $ 145.06
-0.15%
$ 145,062 $ 293,535
Apr 8, 3 AM $ 145.28
+0.15%
$ 145,277 $ 293,671
Apr 8, 2 AM $ 145.06
+0.03%
$ 145,062 $ 294,529
Apr 8, 1 AM $ 145.02
-0.23%
$ 145,021 $ 295,369
Apr 8, 12 AM $ 145.36
-0.83%
$ 145,362 $ 292,809
Apr 7, 11 PM $ 146.58
+0.10%
$ 146,584 $ 292,378
Apr 7, 10 PM $ 146.43
-0.08%
$ 146,431 $ 295,658
Apr 7, 9 PM $ 146.55
+1.73%
$ 146,551 $ 300,101
Apr 7, 8 PM $ 144.05
+0.60%
$ 144,053 $ 300,404
Apr 7, 7 PM $ 143.2
-0.28%
$ 143,200 $ 290,143
Apr 7, 6 PM $ 143.61
+0.01%
$ 143,609 $ 290,285
Apr 7, 5 PM $ 143.59
-0.28%
$ 143,594 $ 294,002
Apr 7, 4 PM $ 144
+0.14%
$ 143,998 $ 298,936
Apr 7, 3 PM $ 143.79
+0.04%
$ 143,790 $ 294,124
Apr 7, 2 PM $ 143.74
-0.13%
$ 143,738 $ 289,303
Apr 7, 1 PM $ 143.93
-0.40%
$ 143,932 $ 295,420
Apr 7, 12 PM $ 144.51
+0.05%
$ 144,511 $ 301,533
Apr 7, 11 AM $ 144.44
-0.37%
$ 144,445 $ 294,991
Apr 7, 10 AM $ 144.99
+0.04%
$ 144,987 $ 296,166
Apr 7, 9 AM $ 144.92
-0.02%
$ 144,924 $ 296,260