Procter & Gamble xStock Historical Data

PGx Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 148.47
-0.01%
$ 148,467 $ 11,255
Jun 10, 7 AM $ 148.47
-0.01%
$ 148,473 $ 11,228
Jun 10, 6 AM $ 148.46
-0.01%
$ 148,461 $ 11,268
Jun 10, 5 AM $ 148.47
-0.01%
$ 148,473 $ 11,252
Jun 10, 4 AM $ 148.48
+0.00%
$ 148,481 $ 11,531
Jun 10, 3 AM $ 148.48
+5.86%
$ 148,481 $ 11,520
Jun 10, 2 AM $ 140.26
+0.00%
$ 140,260 $ 27
Jun 10, 1 AM $ 140.26
+0.00%
$ 140,260 $ 27
Jun 10, 12 AM $ 140.26
+0.00%
$ 140,260 $ 27
Jun 9, 11 PM $ 140.26
+0.00%
$ 140,260 $ 12,155
Jun 9, 10 PM $ 150.69
+0.00%
$ 150,689 $ 12,139
Jun 9, 9 PM $ 150.69
-0.13%
$ 150,689 $ 12,139
Jun 9, 8 PM $ 150.89
+0.00%
$ 150,891 $ 12,127
Jun 9, 7 PM $ 150.44
+1.32%
$ 150,441 $ 12,029
Jun 9, 6 PM $ 148.46
-0.19%
$ 148,462 $ 12,029
Jun 9, 5 PM $ 148.74
+0.22%
$ 148,735 $ 10,223
Jun 9, 4 PM $ 148.41
+0.73%
$ 148,409 $ 5,578
Jun 9, 3 PM $ 147.34
-0.14%
$ 147,338 $ 4,412
Jun 9, 2 PM $ 147.55
+1.14%
$ 147,545 $ 2,304
Jun 9, 1 PM $ 145.88
+0.16%
$ 145,880 $ 2,178
Jun 9, 12 PM $ 145.64
+0.00%
$ 145,641 $ 864
Jun 9, 11 AM $ 145.64
+1.06%
$ 145,641 $ 864
Jun 9, 10 AM $ 144.11
-0.02%
$ 144,108 $ 838
Jun 9, 9 AM $ 144.14
+0.00%
$ 144,136 $ 934
Jun 9, 8 AM $ 144.14
+2.76%
$ 144,136 $ 934
Jun 9, 7 AM $ 140.27
-2.85%
$ 140,270 $ 931
Jun 9, 6 AM $ 144.38
-0.03%
$ 144,385 $ 931
Jun 9, 5 AM $ 144.43
+0.00%
$ 144,433 $ 908
Jun 9, 4 AM $ 144.43
+2.97%
$ 144,433 $ 908
Jun 9, 3 AM $ 140.27
+0.00%
$ 140,270 $ 57
Jun 9, 2 AM $ 140.27
+0.00%
$ 140,270 $ 4,556
Jun 9, 1 AM $ 140.27
+0.00%
$ 140,270 $ 4,556
Jun 9, 12 AM $ 140.27
+0.00%
$ 140,270 $ 4,556
Jun 8, 11 PM $ 140.27
+0.00%
$ 140,270 $ 4,556
Jun 8, 10 PM $ 140.27
-4.90%
$ 140,270 $ 4,556
Jun 8, 9 PM $ 147.54
+5.18%
$ 147,537 $ 4,523
Jun 8, 8 PM $ 140.27
+0.00%
$ 140,270 $ 4,556
Jun 8, 7 PM $ 140.27
+0.00%
$ 140,270 $ 4,556
Jun 8, 6 PM $ 140.27
-4.93%
$ 140,270 $ 4,566
Jun 8, 5 PM $ 147.5
-0.03%
$ 147,497 $ 4,534
Jun 8, 4 PM $ 147.45
+4.18%
$ 147,448 $ 4,566
Jun 8, 3 PM $ 141.53
-2.62%
$ 141,528 $ 4,298
Jun 8, 2 PM $ 145.33
-0.92%
$ 145,332 $ 4,271
Jun 8, 1 PM $ 146.68
+0.00%
$ 146,677 $ 4,271
Jun 8, 12 PM $ 146.67
+0.00%
$ 146,673 $ 4,261
Jun 8, 11 AM $ 146.67
+0.00%
$ 146,673 $ 4,261
Jun 8, 10 AM $ 146.67
+0.00%
$ 146,673 $ 4,261
Jun 8, 9 AM $ 146.67
+0.00%
$ 146,673 $ 4,261
Jun 8, 8 AM $ 146.67
+0.11%
$ 146,673 $ 4,261
Jun 8, 7 AM $ 146.52
+0.11%
$ 146,516 $ 4,061