Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 6 AM | $150.67 | +0.20% | ||
| Aug 2, 5 AM | $150.37 | +0.05% | ||
| Aug 2, 4 AM | $150.29 | +0.11% | ||
| Aug 2, 3 AM | $150.13 | -0.29% | ||
| Aug 2, 2 AM | $150.58 | -0.36% | ||
| Aug 2, 1 AM | $151.12 | -0.11% | ||
| Aug 2, 12 AM | $151.28 | -0.12% | ||
| Aug 1, 11 PM | $151.46 | -0.05% | ||
| Aug 1, 10 PM | $151.47 | +0.06% | ||
| Aug 1, 9 PM | $151.31 | +0.18% | ||
| Aug 1, 8 PM | $151.04 | -0.05% | ||
| Aug 1, 7 PM | $151.11 | +0.05% | ||
| Aug 1, 6 PM | $151.02 | +0.34% | ||
| Aug 1, 5 PM | $150.5 | -0.03% | ||
| Aug 1, 4 PM | $150.55 | -0.04% | ||
| Aug 1, 3 PM | $150.59 | +0.03% | ||
| Aug 1, 2 PM | $150.55 | +0.02% | ||
| Aug 1, 1 PM | $150.51 | +0.04% | ||
| Aug 1, 12 PM | $150.41 | +0.16% | ||
| Aug 1, 11 AM | $150.17 | -0.03% | ||
| Aug 1, 10 AM | $150.22 | +0.10% | ||
| Aug 1, 9 AM | $149.94 | -0.05% | ||
| Aug 1, 8 AM | $150.01 | -0.01% | ||
| Aug 1, 7 AM | $150.03 | +0.07% | ||
| Aug 1, 6 AM | $149.91 | -0.05% | ||
| Aug 1, 5 AM | $149.99 | +0.21% | ||
| Aug 1, 4 AM | $149.67 | +0.00% | ||
| Aug 1, 3 AM | $149.67 | +0.03% | ||
| Aug 1, 2 AM | $149.63 | -0.05% | ||
| Aug 1, 1 AM | $149.7 | +0.00% | ||
| Aug 1, 12 AM | $149.7 | +0.00% | ||
| Jul 31, 11 PM | $149.71 | +0.01% | ||
| Jul 31, 10 PM | $149.69 | +0.10% | ||
| Jul 31, 9 PM | $149.54 | -0.19% | ||
| Jul 31, 8 PM | $149.82 | +2.49% | ||
| Jul 31, 7 PM | $146.18 | +0.21% | ||
| Jul 31, 6 PM | $145.87 | -0.17% | ||
| Jul 31, 5 PM | $146.12 | -1.56% | ||
| Jul 31, 4 PM | $148.44 | +0.01% | ||
| Jul 31, 3 PM | $148.31 | -0.04% | ||
| Jul 31, 2 PM | $148.37 | +0.20% | ||
| Jul 31, 1 PM | $148.07 | -0.09% | ||
| Jul 31, 12 PM | $148.2 | -0.07% | ||
| Jul 31, 11 AM | $148.3 | +0.07% | ||
| Jul 31, 10 AM | $148.2 | +0.06% | ||
| Jul 31, 9 AM | $148.07 | -0.13% | ||
| Jul 31, 8 AM | $148.26 | +0.21% | ||
| Jul 31, 7 AM | $147.94 | +0.03% | ||
| Jul 31, 6 AM | $147.9 | -0.10% | ||
| Jul 31, 5 AM | $148.04 | -0.05% | ||