Procter & Gamble xStock Historical Data

PGx Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 144.92
-0.02%
$ 144,924 $ 296,260
Apr 7, 8 AM $ 144.95
-0.12%
$ 144,946 $ 295,057
Apr 7, 7 AM $ 145.11
+0.04%
$ 145,113 $ 297,436
Apr 7, 6 AM $ 145.05
+0.03%
$ 145,054 $ 294,577
Apr 7, 5 AM $ 145.02
+0.08%
$ 145,017 $ 292,327
Apr 7, 4 AM $ 144.9
-0.05%
$ 144,901 $ 294,797
Apr 7, 3 AM $ 144.97
+0.04%
$ 144,972 $ 301,701
Apr 7, 2 AM $ 144.91
+0.28%
$ 144,909 $ 308,297
Apr 7, 1 AM $ 144.51
-0.03%
$ 144,507 $ 314,545
Apr 7, 12 AM $ 144.54
+0.21%
$ 144,544 $ 313,815
Apr 6, 11 PM $ 144.24
+0.16%
$ 144,243 $ 318,182
Apr 6, 10 PM $ 144.01
-0.12%
$ 144,009 $ 317,066
Apr 6, 9 PM $ 144.19
+0.17%
$ 144,186 $ 316,848
Apr 6, 8 PM $ 143.94
-0.08%
$ 143,944 $ 315,217
Apr 6, 7 PM $ 144.06
-0.13%
$ 144,064 $ 320,835
Apr 6, 6 PM $ 144.26
-0.05%
$ 144,255 $ 323,620
Apr 6, 5 PM $ 144.33
-0.30%
$ 144,325 $ 323,452
Apr 6, 4 PM $ 144.77
+0.06%
$ 144,766 $ 320,816
Apr 6, 3 PM $ 144.67
+0.72%
$ 144,669 $ 323,585
Apr 6, 2 PM $ 143.63
-0.31%
$ 143,634 $ 329,315
Apr 6, 1 PM $ 144.07
+0.19%
$ 144,075 $ 324,369
Apr 6, 12 PM $ 143.8
+0.11%
$ 143,800 $ 320,824
Apr 6, 11 AM $ 143.64
-0.28%
$ 143,635 $ 318,345
Apr 6, 10 AM $ 144.03
-0.17%
$ 144,034 $ 323,105
Apr 6, 9 AM $ 144.29
+0.14%
$ 144,286 $ 325,859
Apr 6, 8 AM $ 144.09
+0.00%
$ 144,089 $ 316,688
Apr 6, 7 AM $ 144.13
-0.07%
$ 144,135 $ 316,422
Apr 6, 6 AM $ 144.24
-0.29%
$ 144,239 $ 324,061
Apr 6, 5 AM $ 144.63
+0.00%
$ 144,630 $ 331,520
Apr 6, 4 AM $ 144.64
+0.23%
$ 144,636 $ 332,090
Apr 6, 3 AM $ 144.31
-0.19%
$ 144,309 $ 328,479
Apr 6, 2 AM $ 144.58
-0.03%
$ 144,581 $ 319,542
Apr 6, 1 AM $ 144.63
+0.13%
$ 144,625 $ 316,969
Apr 6, 12 AM $ 144.44
-0.19%
$ 144,442 $ 316,411
Apr 5, 11 PM $ 144.72
+0.04%
$ 144,723 $ 311,168
Apr 5, 10 PM $ 144.67
+0.13%
$ 144,665 $ 311,118
Apr 5, 9 PM $ 144.48
+0.07%
$ 144,481 $ 305,462
Apr 5, 8 PM $ 144.38
-0.16%
$ 144,385 $ 298,480
Apr 5, 7 PM $ 144.62
-0.06%
$ 144,617 $ 299,771
Apr 5, 6 PM $ 144.7
+0.28%
$ 144,704 $ 299,050
Apr 5, 5 PM $ 144.31
-0.07%
$ 144,307 $ 294,574
Apr 5, 4 PM $ 144.4
+0.15%
$ 144,404 $ 289,928
Apr 5, 3 PM $ 144.18
-0.09%
$ 144,181 $ 289,603
Apr 5, 2 PM $ 144.31
+0.27%
$ 144,307 $ 290,104
Apr 5, 1 PM $ 143.92
-0.10%
$ 143,920 $ 291,195
Apr 5, 12 PM $ 144.07
-0.09%
$ 144,065 $ 290,846
Apr 5, 11 AM $ 144.2
-0.13%
$ 144,201 $ 293,261
Apr 5, 10 AM $ 144.38
-0.13%
$ 144,385 $ 293,652
Apr 5, 9 AM $ 144.58
+0.09%
$ 144,578 $ 297,551
Apr 5, 8 AM $ 144.45
-0.46%
$ 144,448 $ 304,024