Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 5 AM | $148.04 | -0.05% | ||
| Jul 31, 4 AM | $148.12 | +0.04% | ||
| Jul 31, 3 AM | $148.06 | +0.70% | ||
| Jul 31, 2 AM | $147.02 | -0.04% | ||
| Jul 31, 1 AM | $147.07 | -0.07% | ||
| Jul 31, 12 AM | $147.18 | -1.03% | ||
| Jul 30, 11 PM | $148.71 | -0.14% | ||
| Jul 30, 10 PM | $148.91 | +0.20% | ||
| Jul 30, 9 PM | $148.61 | -0.02% | ||
| Jul 30, 8 PM | $148.64 | +1.54% | ||
| Jul 30, 7 PM | $146.39 | +0.87% | ||
| Jul 30, 6 PM | $145.12 | +0.09% | ||
| Jul 30, 5 PM | $144.99 | +0.03% | ||
| Jul 30, 4 PM | $144.95 | -0.02% | ||
| Jul 30, 3 PM | $144.98 | -1.44% | ||
| Jul 30, 2 PM | $147.1 | +0.54% | ||
| Jul 30, 1 PM | $146.31 | -1.61% | ||
| Jul 30, 12 PM | $148.7 | -0.03% | ||
| Jul 30, 11 AM | $148.75 | -0.09% | ||
| Jul 30, 10 AM | $148.88 | -0.06% | ||
| Jul 30, 9 AM | $148.97 | +0.01% | ||
| Jul 30, 8 AM | $148.96 | +0.82% | ||
| Jul 30, 7 AM | $147.75 | -0.10% | ||
| Jul 30, 6 AM | $147.89 | +0.17% | ||
| Jul 30, 5 AM | $147.63 | -0.06% | ||
| Jul 30, 4 AM | $147.72 | +0.02% | ||
| Jul 30, 3 AM | $147.69 | -0.01% | ||
| Jul 30, 2 AM | $147.71 | +0.02% | ||
| Jul 30, 1 AM | $147.68 | -0.13% | ||
| Jul 30, 12 AM | $147.88 | +0.01% | ||
| Jul 29, 11 PM | $147.86 | +0.53% | ||
| Jul 29, 10 PM | $147.08 | -0.74% | ||
| Jul 29, 9 PM | $148.17 | -0.02% | ||
| Jul 29, 8 PM | $148.2 | -0.84% | ||
| Jul 29, 7 PM | $149.46 | +0.85% | ||
| Jul 29, 6 PM | $148.41 | -0.02% | ||
| Jul 29, 5 PM | $148.44 | -0.56% | ||
| Jul 29, 4 PM | $149.27 | +0.66% | ||
| Jul 29, 3 PM | $148.3 | +0.18% | ||
| Jul 29, 2 PM | $148.36 | +1.64% | ||
| Jul 29, 1 PM | $148.01 | +0.39% | ||
| Jul 29, 12 PM | $147.79 | -0.42% | ||
| Jul 29, 11 AM | $148.41 | -3.08% | ||
| Jul 29, 10 AM | $153.12 | +0.44% | ||
| Jul 29, 9 AM | $152.44 | -0.05% | ||
| Jul 29, 8 AM | $152.51 | +0.40% | ||
| Jul 29, 7 AM | $152.29 | +0.10% | ||
| Jul 29, 6 AM | $152.14 | -0.15% | ||
| Jul 29, 5 AM | $152.37 | -0.10% | ||
| Jul 29, 4 AM | $152.52 | +0.02% | ||