Procter & Gamble xStock Historical Data

PGx Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 146.52
+0.11%
$ 146,516 $ 4,061
Jun 8, 6 AM $ 146.36
+1.44%
$ 146,359 $ 3,908
Jun 8, 5 AM $ 144.28
-1.42%
$ 144,280 $ 3,908
Jun 8, 4 AM $ 146.36
+1.44%
$ 146,359 $ 3,908
Jun 8, 3 AM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 8, 2 AM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 8, 1 AM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 8, 12 AM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 7, 11 PM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 7, 10 PM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 7, 9 PM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 7, 8 PM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 7, 7 PM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 7, 6 PM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 7, 5 PM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 7, 4 PM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 7, 3 PM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 7, 2 PM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 7, 1 PM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 7, 12 PM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 7, 11 AM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 7, 10 AM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 7, 9 AM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 7, 8 AM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 7, 7 AM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 7, 6 AM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 7, 5 AM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 7, 4 AM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 7, 3 AM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 7, 2 AM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 7, 1 AM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 7, 12 AM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 6, 11 PM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 6, 10 PM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 6, 9 PM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 6, 8 PM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 6, 7 PM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 6, 6 PM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 6, 5 PM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 6, 4 PM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 6, 3 PM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 6, 2 PM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 6, 1 PM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 6, 12 PM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 6, 11 AM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 6, 10 AM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 6, 9 AM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 6, 8 AM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 6, 7 AM $ 144.28
+0.00%
$ 144,280 $ 30
Jun 6, 6 AM $ 144.28
+0.00%
$ 144,280 $ 30