Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble xStock Historical Data

PGx Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 4 AM $152.52
+0.02%
$152,523 $88,998
Jul 29, 3 AM $152.5
+0.13%
$152,498 $88,597
Jul 29, 2 AM $152.35
+0.05%
$152,352 $86,995
Jul 29, 1 AM $152.27
-0.20%
$152,274 $86,957
Jul 29, 12 AM $152.57
+0.17%
$152,573 $87,003
Jul 28, 11 PM $152.49
+0.09%
$152,491 $86,567
Jul 28, 10 PM $152.35
-0.04%
$152,350 $87,187
Jul 28, 9 PM $152.41
+0.00%
$152,406 $87,007
Jul 28, 8 PM $152.41
+0.07%
$152,413 $87,069
Jul 28, 7 PM $152.3
-0.99%
$152,300 $87,640
Jul 28, 6 PM $153.82
-0.01%
$153,819 $87,921
Jul 28, 5 PM $153.83
-0.08%
$153,834 $86,831
Jul 28, 4 PM $153.96
-0.17%
$153,961 $86,931
Jul 28, 3 PM $154.22
-0.72%
$154,223 $84,411
Jul 28, 2 PM $155.34
-0.17%
$155,342 $94,563
Jul 28, 1 PM $156.61
+1.17%
$156,614 $94,167
Jul 28, 12 PM $154.85
+0.07%
$154,848 $87,072
Jul 28, 11 AM $154.64
+0.51%
$154,638 $86,029
Jul 28, 10 AM $153.85
-0.07%
$153,853 $85,456
Jul 28, 9 AM $153.97
+0.11%
$153,968 $85,213
Jul 28, 8 AM $153.79
+1.29%
$153,794 $84,597
Jul 28, 7 AM $151.84
-0.02%
$151,838 $84,839
Jul 28, 6 AM $151.86
-0.05%
$151,864 $84,721
Jul 28, 5 AM $151.93
-0.05%
$151,933 $84,002
Jul 28, 4 AM $151.78
-0.13%
$151,780 $84,159
Jul 28, 3 AM $151.98
+0.05%
$151,977 $83,144
Jul 28, 2 AM $151.9
+0.12%
$151,905 $83,284
Jul 28, 1 AM $151.72
-0.08%
$151,721 $82,472
Jul 28, 12 AM $151.85
+0.04%
$151,846 $79,893
Jul 27, 11 PM $151.79
-0.13%
$151,790 $78,969
Jul 27, 10 PM $151.99
+0.08%
$151,988 $77,714
Jul 27, 9 PM $152.07
-0.04%
$152,072 $77,310
Jul 27, 8 PM $152.14
+0.17%
$152,136 $76,075
Jul 27, 7 PM $151.88
-0.35%
$151,882 $74,366
Jul 27, 6 PM $152.53
+0.18%
$152,534 $72,119
Jul 27, 5 PM $152.33
+0.14%
$152,331 $70,197
Jul 27, 4 PM $152.12
-0.42%
$152,124 $68,683
Jul 27, 3 PM $152.76
+0.08%
$152,759 $66,964
Jul 27, 2 PM $152.64
+0.01%
$152,637 $55,948
Jul 27, 1 PM $152.62
-0.13%
$152,619 $33,847
Jul 27, 12 PM $152.85
+0.12%
$152,847 $17,579
Jul 27, 11 AM $152.66
-0.19%
$152,659 $17,015
Jul 27, 10 AM $153
+0.14%
$153,005 $16,654
Jul 27, 9 AM $152.79
-0.04%
$152,790 $16,176
Jul 27, 8 AM $152.86
-0.50%
$152,858 $15,493
Jul 27, 7 AM $153.63
-0.12%
$153,628 $14,605
Jul 27, 6 AM $153.82
-0.21%
$153,817 $13,823
Jul 27, 5 AM $154.14
+0.01%
$154,143 $13,666
Jul 27, 4 AM $154.14
+0.26%
$154,135 $13,010
Jul 27, 3 AM $153.73
-0.08%
$153,731 $12,454