Procter & Gamble xStock Historical Data

PGx Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 144.45
-0.46%
$ 144,448 $ 304,024
Apr 5, 7 AM $ 145.11
-0.04%
$ 145,111 $ 300,539
Apr 5, 6 AM $ 145.17
+0.29%
$ 145,175 $ 297,928
Apr 5, 5 AM $ 144.75
+0.00%
$ 144,753 $ 298,081
Apr 5, 4 AM $ 144.76
-0.42%
$ 144,758 $ 296,746
Apr 5, 3 AM $ 145.36
-0.01%
$ 145,363 $ 297,307
Apr 5, 2 AM $ 145.38
+0.23%
$ 145,378 $ 300,713
Apr 5, 1 AM $ 145.04
+0.00%
$ 145,043 $ 303,167
Apr 5, 12 AM $ 145.04
-0.05%
$ 145,044 $ 307,279
Apr 4, 11 PM $ 145.12
+0.03%
$ 145,121 $ 308,199
Apr 4, 10 PM $ 145.08
-0.08%
$ 145,082 $ 301,892
Apr 4, 9 PM $ 145.2
-0.19%
$ 145,198 $ 302,991
Apr 4, 8 PM $ 145.47
+0.36%
$ 145,470 $ 305,252
Apr 4, 7 PM $ 144.95
+0.21%
$ 144,946 $ 297,004
Apr 4, 6 PM $ 144.64
+0.16%
$ 144,636 $ 294,705
Apr 4, 5 PM $ 144.4
+0.46%
$ 144,404 $ 292,931
Apr 4, 4 PM $ 143.76
-0.15%
$ 143,755 $ 293,837
Apr 4, 3 PM $ 143.98
+0.04%
$ 143,978 $ 290,597
Apr 4, 2 PM $ 143.92
-0.17%
$ 143,921 $ 287,826
Apr 4, 1 PM $ 144.17
-0.39%
$ 144,172 $ 292,941
Apr 4, 12 PM $ 144.74
+0.30%
$ 144,743 $ 292,579
Apr 4, 11 AM $ 144.32
-0.22%
$ 144,317 $ 296,760
Apr 4, 10 AM $ 144.63
-0.21%
$ 144,633 $ 297,221
Apr 4, 9 AM $ 144.94
-0.01%
$ 144,937 $ 294,480
Apr 4, 8 AM $ 144.95
-0.08%
$ 144,953 $ 288,939
Apr 4, 7 AM $ 145.07
-0.02%
$ 145,072 $ 289,734
Apr 4, 6 AM $ 145.1
-0.11%
$ 145,101 $ 291,172
Apr 4, 5 AM $ 145.26
+0.04%
$ 145,256 $ 290,803
Apr 4, 4 AM $ 145.2
-0.06%
$ 145,198 $ 291,945
Apr 4, 3 AM $ 145.29
+0.15%
$ 145,285 $ 290,786
Apr 4, 2 AM $ 145.06
-0.09%
$ 145,062 $ 290,056
Apr 4, 1 AM $ 145.19
-0.29%
$ 145,188 $ 284,045
Apr 4, 12 AM $ 145.59
+0.01%
$ 145,594 $ 283,670
Apr 3, 11 PM $ 145.58
-0.16%
$ 145,578 $ 283,617
Apr 3, 10 PM $ 145.8
+0.08%
$ 145,804 $ 285,548
Apr 3, 9 PM $ 145.68
-0.11%
$ 145,683 $ 285,879
Apr 3, 8 PM $ 145.84
-0.17%
$ 145,845 $ 286,605
Apr 3, 7 PM $ 146.09
+0.21%
$ 146,093 $ 289,883
Apr 3, 6 PM $ 145.78
+0.33%
$ 145,784 $ 288,430
Apr 3, 5 PM $ 145.3
-0.01%
$ 145,301 $ 289,539
Apr 3, 4 PM $ 145.31
-0.25%
$ 145,312 $ 290,758
Apr 3, 3 PM $ 145.68
-0.09%
$ 145,680 $ 292,955
Apr 3, 2 PM $ 145.81
-0.03%
$ 145,813 $ 294,108
Apr 3, 1 PM $ 145.86
+0.17%
$ 145,856 $ 292,151
Apr 3, 12 PM $ 145.6
+0.14%
$ 145,603 $ 286,788
Apr 3, 11 AM $ 145.41
-0.14%
$ 145,406 $ 283,494
Apr 3, 10 AM $ 145.61
+0.13%
$ 145,614 $ 284,914
Apr 3, 9 AM $ 145.41
+0.03%
$ 145,413 $ 286,353
Apr 3, 8 AM $ 145.36
+0.37%
$ 145,364 $ 295,238
Apr 3, 7 AM $ 144.83
-0.43%
$ 144,830 $ 296,906