Procter & Gamble xStock Historical Data

PGx Page 28
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 148.46
-0.01%
$ 148,455 $ 63,419
2:33 PM $ 148.47
+0.08%
$ 148,455 $ 63,293
2:32 PM $ 148.36
+0.00%
$ 148,455 $ 62,714
2:31 PM $ 148.36
+0.00%
$ 148,455 $ 62,734
2:30 PM $ 148.36
+0.00%
$ 148,455 $ 62,734
2:29 PM $ 148.36
+0.00%
$ 148,357 $ 62,734
2:28 PM $ 148.36
+0.00%
$ 148,357 $ 62,734
2:27 PM $ 148.36
+0.01%
$ 148,357 $ 62,837
2:26 PM $ 148.34
-0.04%
$ 148,357 $ 62,838
2:25 PM $ 148.4
+0.00%
$ 148,357 $ 62,946
2:24 PM $ 148.4
+0.00%
$ 148,402 $ 62,990
2:23 PM $ 148.4
+0.01%
$ 148,402 $ 62,990
2:22 PM $ 148.38
+0.01%
$ 148,402 $ 64,142
2:21 PM $ 148.37
+0.00%
$ 148,402 $ 64,141
2:20 PM $ 148.37
+0.00%
$ 148,402 $ 64,175
2:19 PM $ 148.37
+0.00%
$ 148,372 $ 64,175
2:18 PM $ 148.37
+0.00%
$ 148,372 $ 64,175
2:17 PM $ 148.37
+0.01%
$ 148,372 $ 64,175
2:16 PM $ 148.36
+0.01%
$ 148,372 $ 64,175
2:15 PM $ 148.34
+0.01%
$ 148,372 $ 65,157
2:14 PM $ 148.33
+0.00%
$ 148,328 $ 65,971
2:13 PM $ 148.33
+0.08%
$ 148,328 $ 65,971
2:12 PM $ 148.21
+0.03%
$ 148,328 $ 65,705
2:11 PM $ 148.17
+0.01%
$ 148,328 $ 65,705
2:10 PM $ 148.16
+0.00%
$ 148,328 $ 65,623
2:09 PM $ 148.16
+0.00%
$ 148,158 $ 65,623
2:08 PM $ 148.16
+0.00%
$ 148,158 $ 65,623
2:07 PM $ 148.16
+0.01%
$ 148,158 $ 65,623
2:06 PM $ 148.15
+0.00%
$ 148,158 $ 65,623
2:05 PM $ 148.15
+0.02%
$ 148,158 $ 65,623
2:04 PM $ 148.12
+0.00%
$ 148,119 $ 65,298
2:03 PM $ 148.12
+0.00%
$ 148,119 $ 65,298
2:02 PM $ 148.12
+0.03%
$ 148,119 $ 65,379
2:01 PM $ 148.07
+0.00%
$ 148,119 $ 66,101
2:00 PM $ 148.07
+0.00%
$ 148,119 $ 66,101
1:59 PM $ 148.07
+0.00%
$ 148,073 $ 66,101
1:58 PM $ 148.07
-0.05%
$ 148,073 $ 66,101
1:57 PM $ 148.15
+0.08%
$ 148,073 $ 66,427
1:56 PM $ 148.03
+0.00%
$ 148,073 $ 66,374
1:55 PM $ 148.03
+0.00%
$ 148,073 $ 66,374
1:54 PM $ 148.03
+0.00%
$ 148,027 $ 66,374
1:53 PM $ 148.03
+0.00%
$ 148,027 $ 66,374
1:52 PM $ 148.03
-0.01%
$ 148,027 $ 66,374
1:51 PM $ 148.04
+0.00%
$ 148,027 $ 66,375
1:50 PM $ 148.04
+0.00%
$ 148,027 $ 66,375
1:49 PM $ 148.05
-0.15%
$ 148,049 $ 65,960
1:48 PM $ 148.27
+0.00%
$ 148,049 $ 65,618
1:47 PM $ 148.27
+0.02%
$ 148,049 $ 65,618
1:46 PM $ 148.24
+0.00%
$ 148,049 $ 65,616
1:45 PM $ 148.23
+0.00%
$ 148,049 $ 65,931