Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble xStock Historical Data

PGx Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2 AM $153.85
-0.26%
$153,850 $11,593
Jul 27, 1 AM $154.25
+0.11%
$154,250 $10,916
Jul 27, 12 AM $154.08
-0.15%
$154,082 $10,892
Jul 26, 11 PM $154.31
+0.19%
$154,306 $10,205
Jul 26, 10 PM $154.01
+0.28%
$154,009 $10,190
Jul 26, 9 PM $153.58
+0.10%
$153,582 $10,170
Jul 26, 8 PM $153.42
+0.21%
$153,421 $10,304
Jul 26, 7 PM $153.1
+0.35%
$153,095 $10,399
Jul 26, 6 PM $152.55
-0.13%
$152,555 $10,385
Jul 26, 5 PM $152.75
-0.25%
$152,754 $10,460
Jul 26, 4 PM $153.14
-0.12%
$153,143 $10,497
Jul 26, 3 PM $153.32
-0.15%
$153,324 $10,496
Jul 26, 2 PM $153.56
+0.29%
$153,561 $10,531
Jul 26, 1 PM $153.12
+0.34%
$153,124 $10,530
Jul 26, 12 PM $152.61
+0.32%
$152,608 $10,775
Jul 26, 11 AM $152.12
-0.29%
$152,119 $10,807
Jul 26, 10 AM $152.55
+0.02%
$152,554 $10,807
Jul 26, 9 AM $152.52
+0.16%
$152,517 $10,850
Jul 26, 8 AM $152.27
-0.30%
$152,272 $10,923
Jul 26, 7 AM $152.72
-0.24%
$152,723 $10,931
Jul 26, 6 AM $153.09
+0.31%
$153,089 $10,929
Jul 26, 5 AM $152.61
-0.60%
$152,615 $10,891
Jul 26, 4 AM $153.54
-0.07%
$153,542 $10,920
Jul 26, 3 AM $153.65
+0.38%
$153,649 $10,988
Jul 26, 2 AM $153.07
-0.08%
$153,070 $11,009
Jul 26, 1 AM $153.19
+0.11%
$153,192 $10,993
Jul 26, 12 AM $153.02
+0.05%
$153,019 $10,995
Jul 25, 11 PM $152.95
-0.03%
$152,946 $10,997
Jul 25, 10 PM $153
+0.02%
$152,996 $11,649
Jul 25, 9 PM $152.97
-0.18%
$152,969 $12,327
Jul 25, 8 PM $153.25
+0.13%
$153,245 $13,403
Jul 25, 7 PM $153.05
+0.19%
$153,048 $14,470
Jul 25, 6 PM $152.75
+0.26%
$152,753 $16,557
Jul 25, 5 PM $152.36
-0.07%
$152,359 $18,146
Jul 25, 4 PM $152.47
+0.16%
$152,465 $20,458
Jul 25, 3 PM $152.22
+0.04%
$152,223 $21,080
Jul 25, 2 PM $152.16
+0.15%
$152,161 $22,409
Jul 25, 1 PM $151.93
-0.07%
$151,930 $24,178
Jul 25, 12 PM $152.03
+0.08%
$152,032 $26,069
Jul 25, 11 AM $151.92
+0.03%
$151,915 $26,621
Jul 25, 10 AM $151.87
+0.01%
$151,870 $27,156
Jul 25, 9 AM $151.85
+0.03%
$151,851 $28,007
Jul 25, 8 AM $151.81
+0.05%
$151,812 $28,745
Jul 25, 7 AM $151.73
+0.00%
$151,730 $29,804
Jul 25, 6 AM $151.74
+0.04%
$151,736 $31,989
Jul 25, 5 AM $151.67
-0.14%
$151,672 $32,999
Jul 25, 4 AM $151.88
+0.12%
$151,877 $34,550
Jul 25, 3 AM $151.69
+0.14%
$151,689 $36,037
Jul 25, 2 AM $151.48
+0.07%
$151,478 $37,566
Jul 25, 1 AM $151.37
+0.07%
$151,373 $38,443