Procter & Gamble xStock Historical Data

PGx Page 29
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 140.42
+0.00%
$ 140,424 $ 569
Jun 4, 4 AM $ 140.42
-2.67%
$ 140,424 $ 569
Jun 4, 3 AM $ 144.28
+3.12%
$ 144,280 $ 3,704
Jun 4, 2 AM $ 139.92
+0.00%
$ 139,917 $ 3,704
Jun 4, 1 AM $ 139.92
+0.00%
$ 139,917 $ 3,728
Jun 4, 12 AM $ 139.92
-3.02%
$ 139,917 $ 3,728
Jun 3, 11 PM $ 144.28
+0.00%
$ 144,280 $ 3,728
Jun 3, 10 PM $ 144.28
+0.00%
$ 144,280 $ 3,728
Jun 3, 9 PM $ 139.94
+0.00%
$ 139,945 $ 3,728
Jun 3, 8 PM $ 139.94
+0.00%
$ 139,945 $ 3,728
Jun 3, 7 PM $ 139.94
+0.00%
$ 139,945 $ 3,728
Jun 3, 6 PM $ 139.94
+0.00%
$ 139,945 $ 3,728
Jun 3, 5 PM $ 139.94
+0.00%
$ 139,945 $ 3,728
Jun 3, 4 PM $ 139.94
+0.00%
$ 139,945 $ 3,728
Jun 3, 3 PM $ 139.94
-0.01%
$ 139,941 $ 3,978
Jun 3, 2 PM $ 139.95
+0.00%
$ 139,950 $ 3,987
Jun 3, 1 PM $ 139.95
-0.50%
$ 139,950 $ 3,910
Jun 3, 12 PM $ 140.65
+0.00%
$ 140,651 $ 3,943
Jun 3, 11 AM $ 140.65
+0.00%
$ 140,651 $ 3,943
Jun 3, 10 AM $ 140.65
+0.00%
$ 140,651 $ 3,943
Jun 3, 9 AM $ 140.65
+0.00%
$ 140,651 $ 3,943
Jun 3, 8 AM $ 140.65
+0.00%
$ 140,651 $ 3,943
Jun 3, 7 AM $ 140.65
+0.00%
$ 140,651 $ 3,943
Jun 3, 6 AM $ 140.65
-2.52%
$ 140,651 $ 3,943
Jun 3, 5 AM $ 144.28
+0.00%
$ 144,280 $ 3,943
Jun 3, 4 AM $ 144.28
+2.58%
$ 144,280 $ 3,943
Jun 3, 3 AM $ 140.65
+0.32%
$ 140,651 $ 3,943
Jun 3, 2 AM $ 140.21
-2.82%
$ 140,208 $ 661
Jun 3, 1 AM $ 144.28
+0.00%
$ 144,280 $ 96
Jun 3, 12 AM $ 144.28
+0.00%
$ 144,280 $ 96
Jun 2, 11 PM $ 144.28
+0.00%
$ 144,280 $ 266
Jun 2, 10 PM $ 144.28
+0.00%
$ 144,280 $ 266
Jun 2, 9 PM $ 144.28
+0.00%
$ 144,280 $ 266
Jun 2, 8 PM $ 144.28
+2.00%
$ 144,280 $ 831
Jun 2, 7 PM $ 141.45
+0.00%
$ 141,450 $ 777
Jun 2, 6 PM $ 141.45
+0.00%
$ 141,450 $ 777
Jun 2, 5 PM $ 141.45
+1.00%
$ 141,450 $ 777
Jun 2, 4 PM $ 140.04
+0.00%
$ 140,044 $ 777
Jun 2, 3 PM $ 140.04
-0.87%
$ 140,044 $ 777
Jun 2, 2 PM $ 141.27
+0.70%
$ 141,270 $ 1,015
Jun 2, 1 PM $ 140.28
-1.16%
$ 140,285 $ 1,015
Jun 2, 12 PM $ 141.93
+0.00%
$ 141,930 $ 807
Jun 2, 11 AM $ 141.93
+0.00%
$ 141,930 $ 807
Jun 2, 10 AM $ 141.93
+1.22%
$ 141,930 $ 807
Jun 2, 9 AM $ 140.23
+0.00%
$ 140,226 $ 807
Jun 2, 8 AM $ 140.23
+0.00%
$ 140,226 $ 807
Jun 2, 7 AM $ 140.23
-1.20%
$ 140,226 $ 807
Jun 2, 6 AM $ 141.93
+1.22%
$ 141,930 $ 807
Jun 2, 5 AM $ 140.23
-1.20%
$ 140,226 $ 807
Jun 2, 4 AM $ 141.93
+0.00%
$ 141,930 $ 255