Procter & Gamble xStock Historical Data

PGx Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 145.46
-0.17%
$ 145,455 $ 292,682
Apr 3, 5 AM $ 145.54
+0.08%
$ 145,543 $ 290,463
Apr 3, 4 AM $ 145.43
-0.31%
$ 145,431 $ 286,554
Apr 3, 3 AM $ 145.89
+0.57%
$ 145,890 $ 292,017
Apr 3, 2 AM $ 145.07
-0.08%
$ 145,068 $ 293,055
Apr 3, 1 AM $ 145.19
+0.21%
$ 145,188 $ 297,902
Apr 3, 12 AM $ 144.88
+0.12%
$ 144,879 $ 301,220
Apr 2, 11 PM $ 144.71
+0.17%
$ 144,711 $ 305,013
Apr 2, 10 PM $ 144.46
-0.54%
$ 144,463 $ 311,062
Apr 2, 9 PM $ 145.25
+0.21%
$ 145,247 $ 313,747
Apr 2, 8 PM $ 144.95
-0.17%
$ 144,948 $ 315,155
Apr 2, 7 PM $ 145.19
+0.10%
$ 145,193 $ 318,412
Apr 2, 6 PM $ 145.04
+0.09%
$ 145,044 $ 321,450
Apr 2, 5 PM $ 144.91
-0.30%
$ 144,913 $ 327,395
Apr 2, 4 PM $ 145.34
+0.03%
$ 145,342 $ 328,227
Apr 2, 3 PM $ 145.3
+0.08%
$ 145,300 $ 324,517
Apr 2, 2 PM $ 145.18
-0.37%
$ 145,184 $ 326,286
Apr 2, 1 PM $ 145.72
-0.07%
$ 145,716 $ 325,182
Apr 2, 12 PM $ 145.81
+0.01%
$ 145,814 $ 324,753
Apr 2, 11 AM $ 145.8
+0.08%
$ 145,796 $ 325,266
Apr 2, 10 AM $ 145.68
-0.07%
$ 145,684 $ 321,518
Apr 2, 9 AM $ 145.79
+0.15%
$ 145,790 $ 320,164
Apr 2, 8 AM $ 145.57
-0.16%
$ 145,574 $ 318,625
Apr 2, 7 AM $ 145.81
-0.13%
$ 145,807 $ 315,371
Apr 2, 6 AM $ 146
+0.06%
$ 146,000 $ 313,771
Apr 2, 5 AM $ 145.92
+0.09%
$ 145,916 $ 312,364
Apr 2, 4 AM $ 145.79
-0.05%
$ 145,791 $ 311,333
Apr 2, 3 AM $ 145.87
-0.03%
$ 145,866 $ 306,983
Apr 2, 2 AM $ 145.92
+0.01%
$ 145,915 $ 305,020
Apr 2, 1 AM $ 145.9
+0.13%
$ 145,905 $ 300,357
Apr 2, 12 AM $ 145.71
+0.08%
$ 145,714 $ 296,600
Apr 1, 11 PM $ 145.6
-0.25%
$ 145,605 $ 293,051
Apr 1, 10 PM $ 145.97
-0.24%
$ 145,969 $ 284,438
Apr 1, 9 PM $ 146.32
-0.01%
$ 146,319 $ 280,216
Apr 1, 8 PM $ 146.33
+0.09%
$ 146,330 $ 280,082
Apr 1, 7 PM $ 146.19
+0.41%
$ 146,192 $ 276,217
Apr 1, 6 PM $ 145.6
+0.38%
$ 145,599 $ 273,099
Apr 1, 5 PM $ 145.05
-0.42%
$ 145,046 $ 270,158
Apr 1, 4 PM $ 145.66
-0.03%
$ 145,662 $ 278,419
Apr 1, 3 PM $ 145.7
+0.17%
$ 145,703 $ 280,261
Apr 1, 2 PM $ 145.46
+0.22%
$ 145,462 $ 273,287
Apr 1, 1 PM $ 145.14
+0.17%
$ 145,136 $ 270,606
Apr 1, 12 PM $ 144.89
-0.17%
$ 144,895 $ 272,747
Apr 1, 11 AM $ 145.15
-0.18%
$ 145,147 $ 275,678
Apr 1, 10 AM $ 145.41
-0.36%
$ 145,413 $ 279,207
Apr 1, 9 AM $ 145.93
+0.27%
$ 145,933 $ 281,580
Apr 1, 8 AM $ 145.54
+0.02%
$ 145,541 $ 279,807
Apr 1, 7 AM $ 145.51
-0.24%
$ 145,510 $ 278,991
Apr 1, 6 AM $ 145.86
+0.21%
$ 145,859 $ 281,198
Apr 1, 5 AM $ 145.55
+0.27%
$ 145,549 $ 280,734