Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 2 AM | $150.79 | +0.07% | ||
| Sep 18, 1 AM | $150.69 | -0.06% | ||
| Sep 18, 12 AM | $150.78 | +0.19% | ||
| Sep 17, 11 PM | $150.5 | -0.01% | ||
| Sep 17, 10 PM | $150.51 | +0.05% | ||
| Sep 17, 9 PM | $150.43 | -0.08% | ||
| Sep 17, 8 PM | $150.45 | -0.05% | ||
| Sep 17, 7 PM | $150.52 | -0.03% | ||
| Sep 17, 6 PM | $150.56 | +0.09% | ||
| Sep 17, 5 PM | $150.43 | +0.76% | ||
| Sep 17, 4 PM | $149.29 | -0.16% | ||
| Sep 17, 3 PM | $149.53 | +0.11% | ||
| Sep 17, 2 PM | $149.36 | -0.89% | ||
| Sep 17, 1 PM | $150.71 | -0.22% | ||
| Sep 17, 12 PM | $151.04 | +0.04% | ||
| Sep 17, 11 AM | $150.98 | -0.02% | ||
| Sep 17, 10 AM | $151.14 | +0.22% | ||
| Sep 17, 9 AM | $150.77 | +0.95% | ||
| Sep 17, 8 AM | $149.35 | +0.11% | ||
| Sep 17, 7 AM | $149.18 | -1.01% | ||
| Sep 17, 6 AM | $150.7 | +0.00% | ||
| Sep 17, 5 AM | $150.62 | -0.03% | ||
| Sep 17, 4 AM | $150.67 | -0.04% | ||
| Sep 17, 3 AM | $150.73 | +0.34% | ||
| Sep 17, 2 AM | $150.22 | +0.07% | ||
| Sep 17, 1 AM | $150.11 | -0.09% | ||
| Sep 17, 12 AM | $150.19 | +0.01% | ||
| Sep 16, 11 PM | $150.17 | -0.14% | ||
| Sep 16, 10 PM | $150.36 | +0.07% | ||
| Sep 16, 9 PM | $150.26 | -0.09% | ||
| Sep 16, 8 PM | $150.27 | +0.01% | ||
| Sep 16, 7 PM | $150.36 | -0.72% | ||
| Sep 16, 6 PM | $151.45 | -0.14% | ||
| Sep 16, 5 PM | $151.66 | -0.05% | ||
| Sep 16, 4 PM | $151.74 | -0.03% | ||
| Sep 16, 3 PM | $151.78 | +0.18% | ||
| Sep 16, 2 PM | $151.56 | +0.09% | ||
| Sep 16, 1 PM | $151.41 | +0.38% | ||
| Sep 16, 12 PM | $150.85 | +0.61% | ||
| Sep 16, 11 AM | $149.92 | -0.05% | ||
| Sep 16, 10 AM | $150 | +0.05% | ||
| Sep 16, 9 AM | $149.92 | +0.04% | ||
| Sep 16, 8 AM | $149.87 | -0.09% | ||
| Sep 16, 7 AM | $150.01 | +0.05% | ||
| Sep 16, 6 AM | $149.93 | -0.03% | ||
| Sep 16, 5 AM | $149.98 | -1.05% | ||
| Sep 16, 4 AM | $151.57 | -0.11% | ||
| Sep 16, 3 AM | $151.73 | +1.23% | ||
| Sep 16, 2 AM | $149.89 | -0.01% | ||
| Sep 16, 1 AM | $149.91 | -0.04% | ||