Procter & Gamble xStock Historical Data

PGx Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 147.81
+9.77%
$ 147,812 $ 1,287
May 28, 7 AM $ 134.66
+0.00%
$ 134,660 $ 16
May 28, 6 AM $ 134.66
+0.00%
$ 134,660 $ 16
May 28, 5 AM $ 134.66
+0.00%
$ 134,660 $ 16
May 28, 4 AM $ 134.66
+0.00%
$ 134,660 $ 16
May 28, 3 AM $ 134.66
+0.00%
$ 134,660 $ 16
May 28, 2 AM $ 134.66
+0.00%
$ 134,660 $ 16
May 28, 1 AM $ 134.66
+0.00%
$ 134,660 $ 16
May 28, 12 AM $ 134.66
+0.00%
$ 134,660 $ 1,303
May 27, 11 PM $ 134.66
+0.00%
$ 134,660 $ 1,303
May 27, 10 PM $ 134.66
+0.00%
$ 134,660 $ 1,303
May 27, 9 PM $ 134.66
+0.00%
$ 134,660 $ 1,303
May 27, 8 PM $ 134.66
+0.00%
$ 134,660 $ 1,303
May 27, 1 PM $ 147.54
+9.56%
$ 147,537 $ 1,466
May 27, 12 PM $ 134.66
+0.00%
$ 134,660 $ 16
May 27, 8 AM $ 142.57
+5.88%
$ 142,572 $ 214
May 27, 2 AM $ 143.22
+0.00%
$ 143,217 $ 210
May 27, 1 AM $ 143.22
+0.35%
$ 143,217 $ 210
May 27, 12 AM $ 142.14
+5.55%
$ 142,138 $ 226
May 26, 11 PM $ 134.66
+0.00%
$ 134,660 $ 29
May 26, 10 PM $ 134.66
+0.00%
$ 134,660 $ 226
May 26, 9 PM $ 134.66
+0.00%
$ 134,660 $ 226
May 26, 8 PM $ 134.66
+0.00%
$ 134,660 $ 226
May 26, 7 PM $ 142.71
+2.27%
$ 142,711 $ 210
May 26, 6 PM $ 139.55
+0.00%
$ 139,548 $ 346
May 26, 5 PM $ 139.55
+3.63%
$ 139,548 $ 346
May 26, 4 PM $ 134.66
+0.00%
$ 134,660 $ 148
May 26, 3 PM $ 134.66
+0.00%
$ 134,660 $ 192
May 26, 2 PM $ 134.66
+0.00%
$ 134,660 $ 192
May 26, 1 PM $ 134.66
+0.00%
$ 134,660 $ 192
May 26, 12 PM $ 134.66
-0.45%
$ 134,660 $ 192
May 26, 11 AM $ 135.26
+0.00%
$ 135,264 $ 192
May 26, 10 AM $ 135.26
+0.45%
$ 135,264 $ 192
May 26, 9 AM $ 134.66
+0.00%
$ 134,660 $ 180
May 26, 8 AM $ 134.66
+0.00%
$ 134,660 $ 180
May 26, 7 AM $ 134.66
+0.00%
$ 134,660 $ 180
May 26, 6 AM $ 134.66
+0.00%
$ 134,660 $ 180
May 26, 5 AM $ 134.66
+0.00%
$ 134,660 $ 180
May 26, 4 AM $ 134.66
+0.00%
$ 134,660 $ 180
May 26, 3 AM $ 134.66
-1.80%
$ 134,660 $ 180
May 26, 2 AM $ 137.12
+0.00%
$ 137,123 $ 244
May 26, 1 AM $ 137.12
+1.83%
$ 137,123 $ 244
May 26, 12 AM $ 134.66
-5.11%
$ 134,660 $ 180
May 25, 11 PM $ 141.91
+0.00%
$ 141,910 $ 152
May 25, 10 PM $ 141.91
+0.00%
$ 141,910 $ 152
May 25, 9 PM $ 141.91
+0.00%
$ 141,910 $ 152
May 25, 8 PM $ 141.91
+0.00%
$ 141,910 $ 152
May 25, 7 PM $ 141.91
+0.00%
$ 141,910 $ 152
May 25, 4 PM $ 144.79
+0.00%
$ 144,790 $ 16
May 25, 3 PM $ 144.79
+0.00%
$ 144,790 $ 16