Procter & Gamble xStock Historical Data

PGx Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 153.63
-0.12%
$ 153,628 $ 14,605
Jul 27, 6 AM $ 153.82
-0.21%
$ 153,817 $ 13,823
Jul 27, 5 AM $ 154.14
+0.01%
$ 154,143 $ 13,666
Jul 27, 4 AM $ 154.14
+0.26%
$ 154,135 $ 13,010
Jul 27, 3 AM $ 153.73
-0.08%
$ 153,731 $ 12,454
Jul 27, 2 AM $ 153.85
-0.26%
$ 153,850 $ 11,593
Jul 27, 1 AM $ 154.25
+0.11%
$ 154,250 $ 10,916
Jul 27, 12 AM $ 154.08
-0.15%
$ 154,082 $ 10,892
Jul 26, 11 PM $ 154.31
+0.19%
$ 154,306 $ 10,205
Jul 26, 10 PM $ 154.01
+0.28%
$ 154,009 $ 10,190
Jul 26, 9 PM $ 153.58
+0.10%
$ 153,582 $ 10,170
Jul 26, 8 PM $ 153.42
+0.21%
$ 153,421 $ 10,304
Jul 26, 7 PM $ 153.1
+0.35%
$ 153,095 $ 10,399
Jul 26, 6 PM $ 152.55
-0.13%
$ 152,555 $ 10,385
Jul 26, 5 PM $ 152.75
-0.25%
$ 152,754 $ 10,460
Jul 26, 4 PM $ 153.14
-0.12%
$ 153,143 $ 10,497
Jul 26, 3 PM $ 153.32
-0.15%
$ 153,324 $ 10,496
Jul 26, 2 PM $ 153.56
+0.29%
$ 153,561 $ 10,531
Jul 26, 1 PM $ 153.12
+0.34%
$ 153,124 $ 10,530
Jul 26, 12 PM $ 152.61
+0.32%
$ 152,608 $ 10,775
Jul 26, 11 AM $ 152.12
-0.29%
$ 152,119 $ 10,807
Jul 26, 10 AM $ 152.55
+0.02%
$ 152,554 $ 10,807
Jul 26, 9 AM $ 152.52
+0.16%
$ 152,517 $ 10,850
Jul 26, 8 AM $ 152.27
-0.30%
$ 152,272 $ 10,923
Jul 26, 7 AM $ 152.72
-0.24%
$ 152,723 $ 10,931
Jul 26, 6 AM $ 153.09
+0.31%
$ 153,089 $ 10,929
Jul 26, 5 AM $ 152.61
-0.60%
$ 152,615 $ 10,891
Jul 26, 4 AM $ 153.54
-0.07%
$ 153,542 $ 10,920
Jul 26, 3 AM $ 153.65
+0.38%
$ 153,649 $ 10,988
Jul 26, 2 AM $ 153.07
-0.08%
$ 153,070 $ 11,009
Jul 26, 1 AM $ 153.19
+0.11%
$ 153,192 $ 10,993
Jul 26, 12 AM $ 153.02
+0.05%
$ 153,019 $ 10,995
Jul 25, 11 PM $ 152.95
-0.03%
$ 152,946 $ 10,997
Jul 25, 10 PM $ 153
+0.02%
$ 152,996 $ 11,649
Jul 25, 9 PM $ 152.97
-0.18%
$ 152,969 $ 12,327
Jul 25, 8 PM $ 153.25
+0.13%
$ 153,245 $ 13,403
Jul 25, 7 PM $ 153.05
+0.19%
$ 153,048 $ 14,470
Jul 25, 6 PM $ 152.75
+0.26%
$ 152,753 $ 16,557
Jul 25, 5 PM $ 152.36
-0.07%
$ 152,359 $ 18,146
Jul 25, 4 PM $ 152.47
+0.16%
$ 152,465 $ 20,458
Jul 25, 3 PM $ 152.22
+0.04%
$ 152,223 $ 21,080
Jul 25, 2 PM $ 152.16
+0.15%
$ 152,161 $ 22,409
Jul 25, 1 PM $ 151.93
-0.07%
$ 151,930 $ 24,178
Jul 25, 12 PM $ 152.03
+0.08%
$ 152,032 $ 26,069
Jul 25, 11 AM $ 151.92
+0.03%
$ 151,915 $ 26,621
Jul 25, 10 AM $ 151.87
+0.01%
$ 151,870 $ 27,156
Jul 25, 9 AM $ 151.85
+0.03%
$ 151,851 $ 28,007
Jul 25, 8 AM $ 151.81
+0.05%
$ 151,812 $ 28,745
Jul 25, 7 AM $ 151.73
+0.00%
$ 151,730 $ 29,804
Jul 25, 6 AM $ 151.74
+0.04%
$ 151,736 $ 31,989