Procter & Gamble xStock Historical Data

PGx Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 147.05
-0.08%
$ 147,054 $ 297,242
Apr 11, 12 PM $ 147.17
+0.11%
$ 147,172 $ 303,898
Apr 11, 11 AM $ 147.01
-0.06%
$ 147,007 $ 314,352
Apr 11, 10 AM $ 147.09
+0.08%
$ 147,093 $ 317,657
Apr 11, 9 AM $ 146.98
+0.07%
$ 146,979 $ 321,261
Apr 11, 8 AM $ 146.87
-0.09%
$ 146,873 $ 327,703
Apr 11, 7 AM $ 147
-0.24%
$ 146,998 $ 335,212
Apr 11, 6 AM $ 147.36
-0.15%
$ 147,360 $ 332,258
Apr 11, 5 AM $ 147.57
+0.14%
$ 147,575 $ 332,390
Apr 11, 4 AM $ 147.38
+0.04%
$ 147,379 $ 330,932
Apr 11, 3 AM $ 147.32
-0.03%
$ 147,321 $ 324,728
Apr 11, 2 AM $ 147.37
+0.02%
$ 147,372 $ 321,212
Apr 11, 1 AM $ 147.33
-0.04%
$ 147,333 $ 315,010
Apr 11, 12 AM $ 147.4
+0.18%
$ 147,397 $ 310,054
Apr 10, 11 PM $ 147.32
+0.28%
$ 147,322 $ 313,050
Apr 10, 10 PM $ 146.9
+0.10%
$ 146,904 $ 319,161
Apr 10, 9 PM $ 146.76
+0.23%
$ 146,756 $ 324,319
Apr 10, 8 PM $ 146.19
-0.15%
$ 146,192 $ 322,965
Apr 10, 7 PM $ 146.39
-0.14%
$ 146,388 $ 327,939
Apr 10, 6 PM $ 146.59
+0.24%
$ 146,588 $ 322,297
Apr 10, 5 PM $ 146.24
-0.33%
$ 146,237 $ 319,496
Apr 10, 4 PM $ 146.73
-0.25%
$ 146,726 $ 320,993
Apr 10, 3 PM $ 147.09
+0.00%
$ 147,091 $ 318,305
Apr 10, 2 PM $ 147.09
-0.32%
$ 147,088 $ 325,553
Apr 10, 1 PM $ 147.59
-0.16%
$ 147,591 $ 319,925
Apr 10, 12 PM $ 147.82
-0.30%
$ 147,821 $ 322,403
Apr 10, 11 AM $ 148.26
+0.14%
$ 148,259 $ 312,238
Apr 10, 10 AM $ 148.06
-0.26%
$ 148,058 $ 315,868
Apr 10, 9 AM $ 148.47
+0.04%
$ 148,466 $ 307,603
Apr 10, 8 AM $ 148.41
-0.02%
$ 148,408 $ 305,782
Apr 10, 7 AM $ 148.44
+0.08%
$ 148,436 $ 303,250
Apr 10, 6 AM $ 148.31
-0.07%
$ 148,312 $ 304,946
Apr 10, 5 AM $ 148.42
-0.06%
$ 148,418 $ 304,356
Apr 10, 4 AM $ 148.51
-0.06%
$ 148,510 $ 303,022
Apr 10, 3 AM $ 148.6
-0.45%
$ 148,598 $ 301,800
Apr 10, 2 AM $ 149.22
+0.19%
$ 149,220 $ 299,894
Apr 10, 1 AM $ 148.93
-0.08%
$ 148,933 $ 309,606
Apr 10, 12 AM $ 149.05
+0.10%
$ 149,052 $ 307,910
Apr 9, 11 PM $ 148.9
+0.45%
$ 148,900 $ 304,918
Apr 9, 10 PM $ 148.24
-0.20%
$ 148,237 $ 308,712
Apr 9, 9 PM $ 148.54
+0.72%
$ 148,541 $ 300,195
Apr 9, 8 PM $ 147.48
-0.27%
$ 147,479 $ 297,653
Apr 9, 7 PM $ 147.88
-0.08%
$ 147,875 $ 288,223
Apr 9, 6 PM $ 147.99
+0.31%
$ 147,995 $ 286,084
Apr 9, 5 PM $ 147.54
+0.17%
$ 147,544 $ 290,674
Apr 9, 4 PM $ 147.29
-0.01%
$ 147,293 $ 291,741
Apr 9, 3 PM $ 147.27
+0.07%
$ 147,270 $ 291,874
Apr 9, 2 PM $ 147.17
+0.13%
$ 147,174 $ 293,516
Apr 9, 1 PM $ 146.98
-0.29%
$ 146,980 $ 293,894
Apr 9, 12 PM $ 147.4
-0.11%
$ 147,403 $ 287,358