Procter & Gamble xStock Historical Data

PGx Page 3
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 144.76
+0.00%
$ 144,742 $ 290,771
5:49 PM $ 144.76
+0.00%
$ 144,764 $ 290,771
5:48 PM $ 144.84
+0.00%
$ 144,764 $ 290,733
5:47 PM $ 144.84
+0.00%
$ 144,764 $ 290,743
5:46 PM $ 144.84
+0.01%
$ 144,764 $ 290,720
5:45 PM $ 144.83
+0.00%
$ 144,764 $ 290,708
5:44 PM $ 144.83
-0.01%
$ 144,831 $ 290,509
5:43 PM $ 144.85
+0.00%
$ 144,831 $ 290,509
5:42 PM $ 144.85
+0.00%
$ 144,831 $ 290,509
5:41 PM $ 144.85
+0.00%
$ 144,831 $ 290,509
5:40 PM $ 144.85
+0.00%
$ 144,831 $ 290,509
5:39 PM $ 144.85
+0.00%
$ 144,851 $ 290,591
5:38 PM $ 144.91
+0.00%
$ 144,851 $ 290,591
5:37 PM $ 144.91
+0.00%
$ 144,851 $ 290,557
5:36 PM $ 144.91
+0.01%
$ 144,851 $ 290,548
5:35 PM $ 144.9
+0.00%
$ 144,851 $ 290,548
5:34 PM $ 144.9
+0.01%
$ 144,899 $ 290,548
5:33 PM $ 144.88
+0.00%
$ 144,899 $ 290,264
5:32 PM $ 144.88
+0.00%
$ 144,899 $ 290,264
5:31 PM $ 144.88
+0.00%
$ 144,899 $ 290,279
5:30 PM $ 144.88
-0.01%
$ 144,899 $ 290,284
5:29 PM $ 144.9
+0.08%
$ 144,896 $ 290,143
5:28 PM $ 144.78
+0.00%
$ 144,896 $ 290,143
5:27 PM $ 144.78
+0.00%
$ 144,896 $ 290,143
5:26 PM $ 144.78
-0.01%
$ 144,896 $ 290,157
5:25 PM $ 144.79
+0.00%
$ 144,896 $ 290,148
5:24 PM $ 144.79
+0.00%
$ 144,792 $ 290,148
5:23 PM $ 144.9
+0.00%
$ 144,792 $ 290,063
5:22 PM $ 144.9
+0.00%
$ 144,792 $ 290,043
5:21 PM $ 144.9
+0.00%
$ 144,792 $ 290,043
5:20 PM $ 144.9
+0.00%
$ 144,792 $ 290,043
5:19 PM $ 144.9
+0.00%
$ 144,898 $ 290,067
5:18 PM $ 144.78
+0.00%
$ 144,898 $ 290,048
5:17 PM $ 144.78
+0.00%
$ 144,898 $ 290,048
5:16 PM $ 144.78
+0.01%
$ 144,898 $ 290,048
5:15 PM $ 144.77
+0.00%
$ 144,898 $ 290,046
5:14 PM $ 144.77
+0.00%
$ 144,772 $ 290,046
5:13 PM $ 144.67
+0.00%
$ 144,772 $ 290,275
5:12 PM $ 144.67
+0.00%
$ 144,772 $ 290,275
5:11 PM $ 144.67
+0.00%
$ 144,772 $ 290,275
5:10 PM $ 144.67
-0.01%
$ 144,772 $ 290,275
5:09 PM $ 144.67
-0.01%
$ 144,668 $ 290,275
5:08 PM $ 144.72
+0.00%
$ 144,668 $ 290,123
5:07 PM $ 144.72
+0.00%
$ 144,668 $ 290,139
5:06 PM $ 144.72
+0.00%
$ 144,668 $ 290,139
5:05 PM $ 144.72
+0.00%
$ 144,668 $ 290,115
5:04 PM $ 144.72
+0.00%
$ 144,723 $ 290,094
5:03 PM $ 144.77
+0.00%
$ 144,723 $ 290,094
5:02 PM $ 144.77
+0.00%
$ 144,723 $ 290,094
5:01 PM $ 144.77
+0.00%
$ 144,723 $ 290,094