Procter & Gamble xStock Historical Data

PGx Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 141.93
+0.00%
$ 141,930 $ 255
Jun 2, 3 AM $ 141.93
+0.00%
$ 141,930 $ 255
Jun 2, 2 AM $ 141.93
+0.00%
$ 141,930 $ 255
Jun 2, 1 AM $ 141.93
+0.00%
$ 141,930 $ 255
Jun 2, 12 AM $ 141.93
+0.47%
$ 141,930 $ 255
Jun 1, 11 PM $ 141.27
+0.00%
$ 141,270 $ 85
Jun 1, 10 PM $ 141.27
+0.00%
$ 141,270 $ 85
Jun 1, 9 PM $ 141.27
+0.00%
$ 141,270 $ 85
Jun 1, 8 PM $ 141.27
+0.00%
$ 141,270 $ 85
Jun 1, 7 PM $ 141.27
+0.00%
$ 141,270 $ 85
Jun 1, 6 PM $ 141.27
+0.00%
$ 141,270 $ 865
Jun 1, 5 PM $ 141.27
+0.00%
$ 141,270 $ 865
Jun 1, 4 PM $ 141.27
+0.00%
$ 141,270 $ 865
Jun 1, 3 PM $ 141.27
+1.18%
$ 141,270 $ 865
Jun 1, 2 PM $ 139.62
-0.59%
$ 139,619 $ 865
Jun 1, 1 PM $ 140.45
-2.81%
$ 140,446 $ 1,731
Jun 1, 12 PM $ 144.5
+0.00%
$ 144,500 $ 1,162
Jun 1, 11 AM $ 144.5
+0.11%
$ 144,500 $ 1,162
Jun 1, 10 AM $ 144.34
-0.11%
$ 144,342 $ 1,162
Jun 1, 9 AM $ 144.5
+0.00%
$ 144,500 $ 867
Jun 1, 8 AM $ 144.5
+0.00%
$ 144,500 $ 867
Jun 1, 7 AM $ 144.5
+0.00%
$ 144,500 $ 867
Jun 1, 6 AM $ 144.5
+0.00%
$ 144,500 $ 867
Jun 1, 5 AM $ 144.5
+0.00%
$ 144,500 $ 867
Jun 1, 4 AM $ 144.5
+0.00%
$ 144,500 $ 867
Jun 1, 3 AM $ 144.5
+0.00%
$ 144,500 $ 867
Jun 1, 2 AM $ 144.5
+0.00%
$ 144,500 $ 867
Jun 1, 1 AM $ 144.5
+0.00%
$ 144,500 $ 867
Jun 1, 12 AM $ 144.5
+0.00%
$ 144,500 $ 867
May 31, 11 PM $ 144.5
+0.00%
$ 144,500 $ 867
May 31, 10 PM $ 144.5
+0.00%
$ 144,500 $ 867
May 31, 9 PM $ 144.5
+0.00%
$ 144,500 $ 867
May 31, 8 PM $ 144.5
+0.00%
$ 144,500 $ 867
May 31, 7 PM $ 144.5
+0.00%
$ 144,500 $ 867
May 31, 6 PM $ 144.5
+0.00%
$ 144,500 $ 867
May 31, 5 PM $ 144.5
+0.00%
$ 144,500 $ 867
May 31, 4 PM $ 144.5
+0.00%
$ 144,500 $ 867
May 31, 3 PM $ 144.5
+0.00%
$ 144,500 $ 867
May 31, 2 PM $ 144.5
+3.96%
$ 144,500 $ 867
May 31, 1 PM $ 138.99
+0.00%
$ 138,990 $ 1
May 31, 12 PM $ 138.99
+0.00%
$ 138,990 $ 1
May 31, 11 AM $ 138.99
+0.00%
$ 138,990 $ 1
May 31, 10 AM $ 138.99
+0.00%
$ 138,990 $ 1
May 31, 9 AM $ 138.99
+0.00%
$ 138,990 $ 1
May 31, 8 AM $ 138.99
+0.00%
$ 138,990 $ 1
May 31, 7 AM $ 138.99
+0.00%
$ 138,990 $ 1
May 31, 6 AM $ 138.99
+0.00%
$ 138,990 $ 1
May 31, 5 AM $ 138.99
+0.00%
$ 138,990 $ 1
May 31, 4 AM $ 138.99
+0.00%
$ 138,990 $ 1
May 31, 3 AM $ 138.99
+0.00%
$ 138,990 $ 1