Procter & Gamble xStock Historical Data

PGx Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 145.55
+0.27%
$ 145,549 $ 280,734
Apr 1, 4 AM $ 145.16
+0.01%
$ 145,162 $ 279,142
Apr 1, 3 AM $ 145.17
-0.09%
$ 145,174 $ 276,791
Apr 1, 2 AM $ 145.3
+0.19%
$ 145,305 $ 276,610
Apr 1, 1 AM $ 145.02
-0.34%
$ 145,025 $ 277,356
Apr 1, 12 AM $ 145.52
+0.07%
$ 145,519 $ 282,396
Mar 31, 11 PM $ 145.46
+0.14%
$ 145,456 $ 289,290
Mar 31, 10 PM $ 145.26
-0.15%
$ 145,256 $ 298,253
Mar 31, 9 PM $ 145.48
+0.09%
$ 145,482 $ 301,089
Mar 31, 8 PM $ 145.35
+0.00%
$ 145,350 $ 301,532
Mar 31, 7 PM $ 145.35
+0.69%
$ 145,355 $ 303,136
Mar 31, 6 PM $ 144.36
-0.01%
$ 144,364 $ 308,011
Mar 31, 5 PM $ 144.38
-0.19%
$ 144,376 $ 307,592
Mar 31, 4 PM $ 144.67
-0.21%
$ 144,668 $ 304,100
Mar 31, 3 PM $ 144.97
+0.08%
$ 144,968 $ 302,678
Mar 31, 2 PM $ 144.86
-0.84%
$ 144,859 $ 307,227
Mar 31, 1 PM $ 146.08
-0.59%
$ 146,082 $ 306,046
Mar 31, 12 PM $ 146.96
-0.01%
$ 146,956 $ 306,674
Mar 31, 11 AM $ 146.97
+0.10%
$ 146,971 $ 305,033
Mar 31, 10 AM $ 146.83
+0.11%
$ 146,828 $ 300,326
Mar 31, 9 AM $ 146.67
-0.10%
$ 146,674 $ 296,494
Mar 31, 8 AM $ 146.82
-0.07%
$ 146,820 $ 297,425
Mar 31, 7 AM $ 146.92
+0.16%
$ 146,921 $ 303,645
Mar 31, 6 AM $ 146.68
-0.11%
$ 146,681 $ 303,774
Mar 31, 5 AM $ 146.85
-0.22%
$ 146,848 $ 306,585
Mar 31, 4 AM $ 147.17
+0.18%
$ 147,167 $ 309,723
Mar 31, 3 AM $ 146.91
+0.16%
$ 146,907 $ 310,327
Mar 31, 2 AM $ 146.7
+0.32%
$ 146,703 $ 312,881
Mar 31, 1 AM $ 146.24
-0.26%
$ 146,235 $ 317,506
Mar 31, 12 AM $ 146.62
-0.20%
$ 146,624 $ 313,602
Mar 30, 11 PM $ 146.91
-0.03%
$ 146,913 $ 304,725
Mar 30, 10 PM $ 146.96
+0.40%
$ 146,956 $ 299,502
Mar 30, 9 PM $ 146.37
-0.03%
$ 146,366 $ 300,051
Mar 30, 8 PM $ 146.41
+0.16%
$ 146,409 $ 300,575
Mar 30, 7 PM $ 146.18
+0.06%
$ 146,181 $ 300,684
Mar 30, 6 PM $ 146.09
+0.26%
$ 146,090 $ 299,075
Mar 30, 5 PM $ 145.71
+0.08%
$ 145,706 $ 294,451
Mar 30, 4 PM $ 145.59
-0.16%
$ 145,589 $ 290,208
Mar 30, 3 PM $ 145.82
-0.05%
$ 145,821 $ 290,603
Mar 30, 2 PM $ 145.89
+1.06%
$ 145,888 $ 289,648
Mar 30, 1 PM $ 144.36
+0.44%
$ 144,363 $ 289,374
Mar 30, 12 PM $ 143.73
-0.05%
$ 143,729 $ 291,615
Mar 30, 11 AM $ 143.79
+0.23%
$ 143,794 $ 292,396
Mar 30, 10 AM $ 143.46
-0.01%
$ 143,457 $ 294,769
Mar 30, 9 AM $ 143.47
-0.06%
$ 143,475 $ 301,752
Mar 30, 8 AM $ 143.57
-0.02%
$ 143,567 $ 303,474
Mar 30, 7 AM $ 143.6
+0.35%
$ 143,601 $ 300,354
Mar 30, 6 AM $ 143.1
+0.04%
$ 143,099 $ 301,327
Mar 30, 5 AM $ 143.04
+0.07%
$ 143,041 $ 301,721
Mar 30, 4 AM $ 142.95
+0.16%
$ 142,946 $ 303,241