Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble xStock Historical Data

PGx Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 1 AM $151.37
+0.07%
$151,373 $38,443
Jul 25, 12 AM $151.27
+0.00%
$151,273 $38,870
Jul 24, 11 PM $151.28
-0.01%
$151,277 $40,201
Jul 24, 10 PM $151.29
-0.04%
$151,294 $41,588
Jul 24, 9 PM $151.36
+0.07%
$151,359 $42,375
Jul 24, 8 PM $151.25
+0.04%
$151,253 $41,878
Jul 24, 7 PM $151.19
+0.04%
$151,193 $41,364
Jul 24, 6 PM $151.14
-0.08%
$151,137 $40,099
Jul 24, 5 PM $151.26
+0.19%
$151,261 $41,556
Jul 24, 4 PM $150.98
-0.09%
$150,977 $42,108
Jul 24, 3 PM $151.12
-0.01%
$151,120 $42,823
Jul 24, 2 PM $151.14
+0.21%
$151,142 $43,691
Jul 24, 1 PM $150.82
-0.98%
$150,820 $54,928
Jul 24, 12 PM $152.31
-0.04%
$152,314 $70,772
Jul 24, 11 AM $152.37
-0.05%
$152,374 $70,698
Jul 24, 10 AM $152.44
+0.20%
$152,443 $70,976
Jul 24, 9 AM $152.13
-0.23%
$152,134 $71,122
Jul 24, 8 AM $152.48
+0.12%
$152,484 $71,261
Jul 24, 7 AM $152.3
-0.02%
$152,297 $71,364
Jul 24, 6 AM $152.53
+0.13%
$152,528 $69,600
Jul 24, 5 AM $152.33
+1.03%
$152,327 $69,581
Jul 24, 4 AM $150.74
+0.57%
$150,739 $68,459
Jul 24, 3 AM $149.89
+0.08%
$149,885 $68,116
Jul 24, 2 AM $149.77
-0.04%
$149,767 $67,283
Jul 24, 1 AM $149.83
-0.01%
$149,829 $66,661
Jul 24, 12 AM $149.84
-0.01%
$149,841 $67,110
Jul 23, 11 PM $149.86
-0.01%
$149,857 $66,369
Jul 23, 10 PM $149.87
-0.27%
$149,871 $65,334
Jul 23, 9 PM $150.51
+0.12%
$150,508 $64,638
Jul 23, 8 PM $150.33
+0.66%
$150,335 $64,873
Jul 23, 7 PM $149.35
+0.03%
$149,353 $65,293
Jul 23, 6 PM $149.3
-0.12%
$149,304 $65,485
Jul 23, 5 PM $149.48
-0.07%
$149,483 $63,382
Jul 23, 4 PM $149.59
-0.49%
$149,588 $60,918
Jul 23, 3 PM $150.33
+0.19%
$150,329 $61,787
Jul 23, 2 PM $150.05
+0.14%
$150,047 $61,204
Jul 23, 1 PM $149.83
-1.03%
$149,835 $59,554
Jul 23, 12 PM $151.39
+0.00%
$151,394 $42,358
Jul 23, 11 AM $151.39
+0.06%
$151,395 $42,709
Jul 23, 10 AM $151.3
-0.67%
$151,301 $42,782
Jul 23, 9 AM $152.31
-0.14%
$152,315 $42,074
Jul 23, 8 AM $152.52
+0.00%
$152,521 $42,168
Jul 23, 7 AM $152.52
-0.05%
$152,525 $41,703
Jul 23, 6 AM $152.6
+0.12%
$152,597 $42,041
Jul 23, 5 AM $152.41
-0.06%
$152,407 $42,496
Jul 23, 4 AM $152.5
-0.29%
$152,498 $42,755
Jul 23, 3 AM $152.94
+0.08%
$152,938 $42,379
Jul 23, 2 AM $152.81
+0.02%
$152,810 $42,187
Jul 23, 1 AM $152.78
-0.01%
$152,785 $43,013
Jul 23, 12 AM $152.81
-0.14%
$152,805 $42,932