Procter & Gamble xStock Historical Data

PGx Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 142.95
+0.16%
$ 142,946 $ 303,241
Mar 30, 3 AM $ 142.73
+0.09%
$ 142,727 $ 306,537
Mar 30, 2 AM $ 142.6
-0.13%
$ 142,605 $ 304,815
Mar 30, 1 AM $ 142.79
+0.00%
$ 142,793 $ 298,487
Mar 30, 12 AM $ 142.79
-0.14%
$ 142,787 $ 299,822
Mar 29, 11 PM $ 142.99
-0.06%
$ 142,993 $ 304,425
Mar 29, 10 PM $ 143.08
-0.08%
$ 143,080 $ 302,929
Mar 29, 9 PM $ 143.2
-0.04%
$ 143,197 $ 300,680
Mar 29, 8 PM $ 143.26
+0.11%
$ 143,260 $ 301,171
Mar 29, 7 PM $ 143.09
+0.05%
$ 143,090 $ 299,335
Mar 29, 6 PM $ 143.02
+0.01%
$ 143,018 $ 299,312
Mar 29, 5 PM $ 143
-0.18%
$ 142,998 $ 305,872
Mar 29, 4 PM $ 143.25
+0.12%
$ 143,254 $ 313,686
Mar 29, 3 PM $ 143.08
-0.07%
$ 143,079 $ 320,600
Mar 29, 2 PM $ 143.18
+0.03%
$ 143,176 $ 322,669
Mar 29, 1 PM $ 143.13
+0.01%
$ 143,133 $ 324,061
Mar 29, 12 PM $ 143.11
+0.05%
$ 143,113 $ 326,065
Mar 29, 11 AM $ 143.04
-0.07%
$ 143,045 $ 327,257
Mar 29, 10 AM $ 143.15
+0.02%
$ 143,151 $ 329,223
Mar 29, 9 AM $ 143.12
-0.18%
$ 143,118 $ 326,631
Mar 29, 8 AM $ 143.37
-0.21%
$ 143,375 $ 322,487
Mar 29, 7 AM $ 143.69
+0.12%
$ 143,686 $ 318,028
Mar 29, 6 AM $ 143.51
+0.26%
$ 143,511 $ 317,669
Mar 29, 5 AM $ 143.14
-0.28%
$ 143,142 $ 319,985
Mar 29, 4 AM $ 143.55
-0.28%
$ 143,550 $ 320,607
Mar 29, 3 AM $ 143.96
+0.01%
$ 143,958 $ 320,099
Mar 29, 2 AM $ 143.96
+0.10%
$ 143,958 $ 322,554
Mar 29, 1 AM $ 143.81
+0.03%
$ 143,807 $ 328,715
Mar 29, 12 AM $ 143.76
+0.01%
$ 143,759 $ 330,907
Mar 28, 11 PM $ 143.74
-0.04%
$ 143,744 $ 331,915
Mar 28, 10 PM $ 143.81
-0.26%
$ 143,807 $ 334,743
Mar 28, 9 PM $ 144.18
+0.21%
$ 144,181 $ 330,112
Mar 28, 8 PM $ 143.89
-0.09%
$ 143,885 $ 329,389
Mar 28, 7 PM $ 144.03
-0.07%
$ 144,026 $ 330,520
Mar 28, 6 PM $ 144.12
-0.29%
$ 144,123 $ 325,373
Mar 28, 5 PM $ 144.54
+0.21%
$ 144,539 $ 318,954
Mar 28, 4 PM $ 144.22
+0.09%
$ 144,224 $ 311,244
Mar 28, 3 PM $ 144.09
-0.14%
$ 144,088 $ 305,136
Mar 28, 2 PM $ 144.29
-0.08%
$ 144,287 $ 305,955
Mar 28, 1 PM $ 144.41
-0.06%
$ 144,407 $ 307,481
Mar 28, 12 PM $ 144.5
+0.13%
$ 144,500 $ 302,017
Mar 28, 11 AM $ 144.32
-0.01%
$ 144,319 $ 299,365
Mar 28, 10 AM $ 144.34
+0.13%
$ 144,339 $ 300,223
Mar 28, 9 AM $ 144.15
+0.23%
$ 144,152 $ 299,377
Mar 28, 8 AM $ 143.83
-0.21%
$ 143,826 $ 301,293
Mar 28, 7 AM $ 144.12
-0.29%
$ 144,123 $ 302,114
Mar 28, 6 AM $ 144.54
+0.00%
$ 144,539 $ 301,301
Mar 28, 5 AM $ 144.55
-0.08%
$ 144,548 $ 301,182
Mar 28, 4 AM $ 144.66
-0.11%
$ 144,664 $ 299,607
Mar 28, 3 AM $ 144.82
+0.13%
$ 144,819 $ 295,654