Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble xStock Historical Data

PGx Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 12 AM $152.81
-0.14%
$152,805 $42,932
Jul 22, 11 PM $153.03
+0.13%
$153,027 $42,957
Jul 22, 10 PM $152.82
-0.02%
$152,824 $45,318
Jul 22, 9 PM $152.7
-0.02%
$152,697 $46,777
Jul 22, 8 PM $152.73
+0.36%
$152,726 $46,588
Jul 22, 7 PM $152.18
-0.34%
$152,176 $46,680
Jul 22, 6 PM $152.7
+0.15%
$152,702 $46,652
Jul 22, 5 PM $152.48
-0.39%
$152,481 $49,280
Jul 22, 4 PM $153.08
+0.15%
$153,075 $51,082
Jul 22, 3 PM $152.85
+0.41%
$152,846 $50,220
Jul 22, 2 PM $152.22
-0.23%
$152,219 $51,486
Jul 22, 1 PM $152.58
+0.28%
$152,577 $51,114
Jul 22, 12 PM $152.15
+0.32%
$152,151 $51,365
Jul 22, 11 AM $151.66
+0.16%
$151,660 $51,527
Jul 22, 10 AM $151.41
+0.11%
$151,411 $51,033
Jul 22, 9 AM $151.25
+0.48%
$151,250 $51,781
Jul 22, 8 AM $150.52
-0.16%
$150,523 $50,633
Jul 22, 7 AM $150.76
+0.03%
$150,765 $50,257
Jul 22, 6 AM $150.71
-0.04%
$150,712 $50,147
Jul 22, 5 AM $150.77
+0.02%
$150,771 $50,199
Jul 22, 4 AM $150.75
+0.02%
$150,745 $50,439
Jul 22, 3 AM $150.71
-0.05%
$150,709 $50,687
Jul 22, 2 AM $150.79
+0.13%
$150,789 $50,943
Jul 22, 1 AM $150.59
+0.07%
$150,593 $51,658
Jul 22, 12 AM $150.49
-0.67%
$150,487 $52,826
Jul 21, 11 PM $151.5
-0.02%
$151,500 $55,346
Jul 21, 10 PM $151.53
+0.00%
$151,528 $53,631
Jul 21, 9 PM $151.53
+0.13%
$151,533 $52,086
Jul 21, 8 PM $151.34
+0.60%
$151,342 $51,971
Jul 21, 7 PM $150.43
+0.19%
$150,433 $54,006
Jul 21, 6 PM $150.15
+0.19%
$150,150 $61,921
Jul 21, 5 PM $149.86
-0.01%
$149,859 $61,978
Jul 21, 4 PM $149.97
-0.04%
$149,968 $60,462
Jul 21, 3 PM $150.03
+0.12%
$150,028 $62,162
Jul 21, 2 PM $149.85
-0.04%
$149,849 $61,124
Jul 21, 1 PM $149.91
-0.93%
$149,912 $51,833
Jul 21, 12 PM $151.32
+0.16%
$151,316 $52,005
Jul 21, 11 AM $151.08
+0.01%
$151,080 $51,743
Jul 21, 10 AM $151.07
+0.16%
$151,068 $51,642
Jul 21, 9 AM $150.83
+0.04%
$150,827 $50,568
Jul 21, 8 AM $150.77
-0.27%
$150,768 $51,295
Jul 21, 7 AM $151.17
+0.26%
$151,174 $50,784
Jul 21, 6 AM $150.78
-0.60%
$150,779 $51,754
Jul 21, 5 AM $151.69
-0.11%
$151,692 $50,541
Jul 21, 4 AM $151.86
-0.21%
$151,864 $49,798
Jul 21, 3 AM $152.18
+0.01%
$152,176 $49,237
Jul 21, 2 AM $152.16
-0.09%
$152,159 $48,761
Jul 21, 1 AM $151.97
-0.12%
$151,966 $48,396
Jul 21, 12 AM $152.15
-0.11%
$152,154 $46,798
Jul 20, 11 PM $152.31
-1.29%
$152,314 $44,795