Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble xStock Historical Data

PGx Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 11 PM $152.31
-1.29%
$152,314 $44,795
Jul 20, 10 PM $154.31
+1.04%
$154,310 $43,432
Jul 20, 9 PM $152.73
-0.58%
$152,729 $42,826
Jul 20, 8 PM $153.62
-0.95%
$153,616 $42,149
Jul 20, 7 PM $153.13
+0.32%
$153,126 $38,868
Jul 20, 6 PM $152.64
+0.87%
$152,642 $29,710
Jul 20, 5 PM $151.32
-0.79%
$151,320 $26,067
Jul 20, 4 PM $152.52
+0.83%
$152,525 $25,132
Jul 20, 3 PM $151.27
+0.04%
$151,265 $21,971
Jul 20, 2 PM $151.2
+0.09%
$151,201 $20,523
Jul 20, 1 PM $151.06
-1.10%
$151,059 $19,703
Jul 20, 12 PM $152.74
-0.48%
$152,741 $17,870
Jul 20, 11 AM $153.48
+0.89%
$153,482 $17,288
Jul 20, 10 AM $152.13
-0.92%
$152,134 $16,752
Jul 20, 9 AM $153.55
+1.05%
$153,552 $16,598
Jul 20, 8 AM $151.95
-0.44%
$151,949 $15,623
Jul 20, 7 AM $152.61
-0.39%
$152,615 $15,380
Jul 20, 6 AM $153.22
-0.37%
$153,218 $14,001
Jul 20, 5 AM $153.79
+0.53%
$153,788 $13,474
Jul 20, 4 AM $152.98
+0.05%
$152,979 $13,264
Jul 20, 3 AM $152.92
+0.07%
$152,915 $13,010
Jul 20, 2 AM $152.81
+0.26%
$152,810 $12,556
Jul 20, 1 AM $152.41
-0.15%
$152,408 $11,851
Jul 20, 12 AM $152.64
-0.08%
$152,639 $11,698
Jul 19, 11 PM $152.77
-0.04%
$152,767 $10,500
Jul 19, 10 PM $152.83
-0.15%
$152,825 $10,378
Jul 19, 9 PM $153.06
-0.16%
$153,056 $10,278
Jul 19, 8 PM $153.31
+0.43%
$153,305 $10,231
Jul 19, 7 PM $152.65
-0.08%
$152,645 $10,192
Jul 19, 6 PM $152.76
+0.12%
$152,763 $10,193
Jul 19, 5 PM $152.58
+0.16%
$152,582 $10,135
Jul 19, 4 PM $152.34
+0.06%
$152,340 $10,125
Jul 19, 3 PM $152.24
-0.30%
$152,241 $10,197
Jul 19, 2 PM $152.7
-0.02%
$152,704 $10,212
Jul 19, 1 PM $152.73
+0.41%
$152,732 $10,248
Jul 19, 12 PM $152.1
+0.13%
$152,105 $10,259
Jul 19, 11 AM $151.91
+0.22%
$151,907 $10,246
Jul 19, 10 AM $151.57
+0.18%
$151,567 $10,260
Jul 19, 9 AM $151.3
-0.30%
$151,300 $10,240
Jul 19, 8 AM $151.75
-0.08%
$151,752 $10,239
Jul 19, 7 AM $151.87
+0.15%
$151,866 $10,386
Jul 19, 6 AM $151.65
+0.10%
$151,646 $10,418
Jul 19, 5 AM $151.5
+0.14%
$151,502 $10,423
Jul 19, 4 AM $151.28
+0.03%
$151,284 $10,453
Jul 19, 3 AM $151.24
-0.23%
$151,243 $10,480
Jul 19, 2 AM $151.59
-0.25%
$151,587 $10,584
Jul 19, 1 AM $151.97
+0.19%
$151,973 $10,682
Jul 19, 12 AM $151.69
+0.12%
$151,687 $10,745
Jul 18, 11 PM $151.51
-0.31%
$151,509 $10,724
Jul 18, 10 PM $151.99
-0.21%
$151,985 $11,296