Procter & Gamble xStock Historical Data

PGx Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 144.82
+0.13%
$ 144,819 $ 295,654
Mar 28, 2 AM $ 144.63
-0.12%
$ 144,625 $ 291,527
Mar 28, 1 AM $ 144.8
-0.03%
$ 144,799 $ 287,029
Mar 28, 12 AM $ 144.85
-0.65%
$ 144,847 $ 285,794
Mar 27, 11 PM $ 145.79
+0.25%
$ 145,791 $ 288,286
Mar 27, 10 PM $ 145.42
+0.21%
$ 145,424 $ 291,919
Mar 27, 9 PM $ 145.12
+0.42%
$ 145,119 $ 294,486
Mar 27, 8 PM $ 144.52
+0.05%
$ 144,516 $ 293,985
Mar 27, 7 PM $ 144.44
+0.00%
$ 144,443 $ 297,521
Mar 27, 6 PM $ 144.45
-0.29%
$ 144,447 $ 300,183
Mar 27, 5 PM $ 144.87
+0.34%
$ 144,867 $ 298,741
Mar 27, 4 PM $ 144.37
-0.01%
$ 144,369 $ 299,345
Mar 27, 3 PM $ 144.38
+0.11%
$ 144,378 $ 299,059
Mar 27, 2 PM $ 144.23
-0.30%
$ 144,226 $ 295,754
Mar 27, 1 PM $ 144.62
+0.44%
$ 144,624 $ 289,218
Mar 27, 12 PM $ 143.99
-0.13%
$ 143,988 $ 286,864
Mar 27, 11 AM $ 144.17
-0.05%
$ 144,174 $ 284,875
Mar 27, 10 AM $ 144.25
-0.18%
$ 144,247 $ 282,345
Mar 27, 9 AM $ 144.5
+0.18%
$ 144,504 $ 283,428
Mar 27, 8 AM $ 144.18
-0.15%
$ 144,177 $ 283,895
Mar 27, 7 AM $ 144.4
+0.41%
$ 144,399 $ 284,165
Mar 27, 6 AM $ 143.81
-0.21%
$ 143,807 $ 280,654
Mar 27, 5 AM $ 144.11
-0.11%
$ 144,106 $ 275,748
Mar 27, 4 AM $ 144.27
+0.29%
$ 144,266 $ 278,672
Mar 27, 3 AM $ 143.93
-0.59%
$ 143,925 $ 283,014
Mar 27, 2 AM $ 144.78
+0.19%
$ 144,780 $ 285,731
Mar 27, 1 AM $ 144.5
+0.24%
$ 144,503 $ 291,262
Mar 27, 12 AM $ 144.16
+0.17%
$ 144,161 $ 293,827
Mar 26, 11 PM $ 143.92
-0.36%
$ 143,920 $ 291,917
Mar 26, 10 PM $ 144.44
-0.15%
$ 144,439 $ 286,400
Mar 26, 9 PM $ 144.66
+0.01%
$ 144,655 $ 284,121
Mar 26, 8 PM $ 144.64
+0.01%
$ 144,638 $ 285,524
Mar 26, 7 PM $ 144.61
-0.18%
$ 144,614 $ 283,181
Mar 26, 6 PM $ 144.88
-0.13%
$ 144,876 $ 283,454
Mar 26, 5 PM $ 145.04
-0.22%
$ 145,044 $ 286,771
Mar 26, 4 PM $ 145.37
+0.06%
$ 145,371 $ 293,575
Mar 26, 3 PM $ 145.28
-0.45%
$ 145,282 $ 296,945
Mar 26, 2 PM $ 145.95
+0.11%
$ 145,945 $ 300,907
Mar 26, 1 PM $ 145.79
+0.13%
$ 145,785 $ 302,861
Mar 26, 12 PM $ 145.6
-0.05%
$ 145,602 $ 307,051
Mar 26, 11 AM $ 145.68
+0.19%
$ 145,680 $ 306,718
Mar 26, 10 AM $ 145.41
-0.25%
$ 145,409 $ 308,483
Mar 26, 9 AM $ 145.78
-0.05%
$ 145,775 $ 312,163
Mar 26, 8 AM $ 145.85
-0.36%
$ 145,847 $ 315,469
Mar 26, 7 AM $ 146.37
+0.09%
$ 146,372 $ 320,429
Mar 26, 6 AM $ 146.24
-0.02%
$ 146,239 $ 318,769
Mar 26, 5 AM $ 146.27
-0.03%
$ 146,268 $ 317,688
Mar 26, 4 AM $ 146.31
-0.11%
$ 146,309 $ 316,556
Mar 26, 3 AM $ 146.47
+0.12%
$ 146,466 $ 318,519
Mar 26, 2 AM $ 146.3
+0.22%
$ 146,296 $ 320,192