Coinranking
Procter & Gamble xStock Historical Data
PGx
Page 33
| Date | | | ||
|---|---|---|---|---|
| May 26, 10 AM | $ 135.26 | +0.45% | ||
| May 26, 9 AM | $ 134.66 | +0.00% | ||
| May 26, 8 AM | $ 134.66 | +0.00% | ||
| May 26, 7 AM | $ 134.66 | +0.00% | ||
| May 26, 6 AM | $ 134.66 | +0.00% | ||
| May 26, 5 AM | $ 134.66 | +0.00% | ||
| May 26, 4 AM | $ 134.66 | +0.00% | ||
| May 26, 3 AM | $ 134.66 | -1.80% | ||
| May 26, 2 AM | $ 137.12 | +0.00% | ||
| May 26, 1 AM | $ 137.12 | +1.83% | ||
| May 26, 12 AM | $ 134.66 | -5.11% | ||
| May 25, 11 PM | $ 141.91 | +0.00% | ||
| May 25, 10 PM | $ 141.91 | +0.00% | ||
| May 25, 9 PM | $ 141.91 | +0.00% | ||
| May 25, 8 PM | $ 141.91 | +0.00% | ||
| May 25, 7 PM | $ 141.91 | +0.00% | ||
| May 25, 4 PM | $ 144.79 | +0.00% | ||
| May 25, 3 PM | $ 144.79 | +0.00% | ||
| May 25, 2 PM | $ 144.79 | +0.00% | ||
| May 25, 1 PM | $ 144.79 | +0.00% | ||
| May 25, 12 PM | $ 144.79 | +0.00% | ||
| May 25, 11 AM | $ 144.79 | +0.00% | ||
| May 25, 10 AM | $ 144.79 | +0.00% | ||
| May 25, 9 AM | $ 144.79 | +0.00% | ||
| May 25, 8 AM | $ 144.79 | +0.00% | ||
| May 25, 7 AM | $ 144.79 | +0.00% | ||
| May 25, 6 AM | $ 144.79 | +0.00% | ||
| May 25, 5 AM | $ 144.79 | +0.00% | ||
| May 25, 4 AM | $ 144.79 | +0.00% | ||
| May 25, 3 AM | $ 144.79 | +0.00% | ||
| May 25, 2 AM | $ 144.79 | +0.00% | ||
| May 25, 1 AM | $ 144.79 | +0.00% | ||
| May 25, 12 AM | $ 144.79 | +0.00% | ||
| May 24, 11 PM | $ 144.79 | +0.00% | ||
| May 24, 10 PM | $ 144.79 | +0.00% | ||
| May 24, 9 PM | $ 144.79 | +0.00% | ||
| May 24, 8 PM | $ 144.79 | +0.00% | ||
| May 24, 7 PM | $ 144.79 | +0.00% | ||
| May 24, 6 PM | $ 144.79 | +0.00% | ||
| May 24, 5 PM | $ 144.79 | +0.00% | ||
| May 24, 4 PM | $ 144.79 | +0.00% | ||
| May 24, 3 PM | $ 144.79 | +0.00% | ||
| May 24, 2 PM | $ 144.79 | +0.00% | ||
| May 24, 1 PM | $ 144.79 | +0.00% | ||
| May 24, 12 PM | $ 144.79 | +0.00% | ||
| May 24, 11 AM | $ 144.79 | +0.00% | ||
| May 24, 10 AM | $ 144.79 | +0.00% | ||
| May 24, 9 AM | $ 144.79 | +0.00% | ||
| May 24, 8 AM | $ 144.79 | +0.00% | ||
| May 24, 7 AM | $ 144.79 | +0.00% | ||