Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble xStock Historical Data

PGx Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 9 PM $152.3
+0.50%
$152,304 $12,351
Jul 18, 8 PM $151.54
+0.09%
$151,543 $12,962
Jul 18, 7 PM $151.41
-0.16%
$151,412 $13,849
Jul 18, 6 PM $151.65
-0.23%
$151,650 $15,798
Jul 18, 5 PM $152
+0.03%
$152,003 $19,055
Jul 18, 4 PM $151.96
-0.20%
$151,956 $21,211
Jul 18, 3 PM $152.26
+0.22%
$152,263 $26,823
Jul 18, 2 PM $151.93
-0.27%
$151,927 $32,939
Jul 18, 1 PM $152.34
+0.18%
$152,343 $79,028
Jul 18, 12 PM $152.07
-0.01%
$152,070 $98,021
Jul 18, 11 AM $152.09
-0.11%
$152,089 $98,983
Jul 18, 10 AM $152.25
-0.02%
$152,252 $99,911
Jul 18, 9 AM $152.29
+0.02%
$152,285 $100,849
Jul 18, 8 AM $152.26
-0.36%
$152,256 $101,412
Jul 18, 7 AM $152.17
+0.04%
$152,174 $102,267
Jul 18, 6 AM $152.12
+0.02%
$152,120 $104,507
Jul 18, 5 AM $152.09
-0.17%
$152,088 $105,425
Jul 18, 4 AM $152.35
-0.09%
$152,350 $105,905
Jul 18, 3 AM $152.5
+0.12%
$152,495 $107,533
Jul 18, 2 AM $152.31
-0.28%
$152,306 $107,818
Jul 18, 1 AM $152.73
-0.85%
$152,733 $108,449
Jul 18, 12 AM $154.04
+0.03%
$154,041 $108,620
Jul 17, 11 PM $154
-0.15%
$153,996 $109,991
Jul 17, 10 PM $154.23
+1.45%
$154,231 $111,261
Jul 17, 9 PM $153.33
+0.43%
$153,335 $110,584
Jul 17, 8 PM $152.68
+0.24%
$152,676 $110,526
Jul 17, 7 PM $152.31
+0.19%
$152,311 $112,927
Jul 17, 6 PM $152.03
-0.05%
$152,027 $112,489
Jul 17, 5 PM $152.1
-0.83%
$152,104 $109,991
Jul 17, 4 PM $153.37
-0.19%
$153,370 $109,568
Jul 17, 3 PM $153.67
-0.51%
$153,667 $105,360
Jul 17, 2 PM $154.45
-0.48%
$154,453 $100,640
Jul 17, 1 PM $155.19
+0.03%
$155,192 $56,652
Jul 17, 12 PM $155.14
+0.92%
$155,139 $64,825
Jul 17, 11 AM $153.73
-0.36%
$153,726 $64,786
Jul 17, 10 AM $154.64
+0.08%
$154,641 $64,615
Jul 17, 9 AM $154.52
+0.21%
$154,520 $63,926
Jul 17, 8 AM $154.19
-0.13%
$154,192 $63,901
Jul 17, 7 AM $154.39
+0.38%
$154,393 $63,204
Jul 17, 6 AM $153.81
+0.17%
$153,815 $61,395
Jul 17, 5 AM $153.56
+0.29%
$153,556 $60,892
Jul 17, 4 AM $153.12
-0.18%
$153,116 $60,654
Jul 17, 3 AM $153.39
-0.38%
$153,393 $60,022
Jul 17, 2 AM $153.97
+0.85%
$153,973 $60,467
Jul 17, 1 AM $152.58
+0.33%
$152,582 $60,496
Jul 17, 12 AM $152.09
-0.79%
$152,086 $60,501
Jul 16, 11 PM $153.66
+1.39%
$153,664 $59,540
Jul 16, 10 PM $151.56
-1.19%
$151,558 $58,178
Jul 16, 9 PM $153.39
+0.25%
$153,388 $58,298
Jul 16, 8 PM $153.58
+0.29%
$153,575 $58,042