Procter & Gamble xStock Historical Data

PGx Page 33
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 145.97
+0.08%
$ 145,972 $ 312,889
Mar 26, 12 AM $ 145.86
-0.22%
$ 145,862 $ 305,869
Mar 25, 11 PM $ 146.18
+0.55%
$ 146,184 $ 307,320
Mar 25, 10 PM $ 145.38
+0.39%
$ 145,380 $ 311,622
Mar 25, 9 PM $ 144.82
+0.19%
$ 144,818 $ 319,497
Mar 25, 8 PM $ 144.54
-0.16%
$ 144,539 $ 319,428
Mar 25, 7 PM $ 144.76
-0.29%
$ 144,759 $ 316,214
Mar 25, 6 PM $ 145.18
+0.49%
$ 145,184 $ 312,937
Mar 25, 5 PM $ 144.48
-0.07%
$ 144,476 $ 312,749
Mar 25, 4 PM $ 144.57
-0.31%
$ 144,571 $ 309,172
Mar 25, 3 PM $ 145.01
+0.31%
$ 145,013 $ 310,654
Mar 25, 2 PM $ 144.56
-0.14%
$ 144,558 $ 309,088
Mar 25, 1 PM $ 144.76
-0.17%
$ 144,758 $ 312,307
Mar 25, 12 PM $ 145
+0.05%
$ 145,003 $ 311,675
Mar 25, 11 AM $ 144.94
-0.06%
$ 144,938 $ 315,640
Mar 25, 10 AM $ 145.02
+0.12%
$ 145,019 $ 317,299
Mar 25, 9 AM $ 144.85
-0.08%
$ 144,846 $ 314,016
Mar 25, 8 AM $ 144.96
+0.32%
$ 144,961 $ 311,107
Mar 25, 7 AM $ 144.5
-0.36%
$ 144,500 $ 305,603
Mar 25, 6 AM $ 145.02
+0.07%
$ 145,025 $ 314,236
Mar 25, 5 AM $ 144.92
-0.17%
$ 144,922 $ 318,858
Mar 25, 4 AM $ 145.16
-0.03%
$ 145,164 $ 317,573
Mar 25, 3 AM $ 145.21
+0.05%
$ 145,212 $ 317,676
Mar 25, 2 AM $ 145.15
-0.03%
$ 145,147 $ 314,288
Mar 25, 1 AM $ 145.18
-0.35%
$ 145,185 $ 322,527
Mar 25, 12 AM $ 145.7
-0.11%
$ 145,699 $ 326,842
Mar 24, 11 PM $ 145.86
-0.64%
$ 145,863 $ 321,731
Mar 24, 10 PM $ 146.75
+1.19%
$ 146,754 $ 323,921
Mar 24, 9 PM $ 145.03
+0.46%
$ 145,029 $ 322,005
Mar 24, 8 PM $ 144.37
-0.27%
$ 144,371 $ 322,815
Mar 24, 7 PM $ 144.76
-0.35%
$ 144,758 $ 327,126
Mar 24, 6 PM $ 145.27
-0.22%
$ 145,266 $ 333,388
Mar 24, 5 PM $ 145.59
-0.28%
$ 145,586 $ 331,778
Mar 24, 4 PM $ 146
-0.05%
$ 145,996 $ 329,582
Mar 24, 3 PM $ 146.06
-0.01%
$ 146,064 $ 331,324
Mar 24, 2 PM $ 146.07
+0.63%
$ 146,074 $ 327,308
Mar 24, 1 PM $ 145.16
-0.50%
$ 145,163 $ 323,976
Mar 24, 12 PM $ 145.89
+0.00%
$ 145,891 $ 327,410
Mar 24, 11 AM $ 145.9
-0.36%
$ 145,897 $ 330,904
Mar 24, 10 AM $ 146.42
-0.05%
$ 146,423 $ 331,508
Mar 24, 9 AM $ 146.49
+0.44%
$ 146,491 $ 330,965
Mar 24, 8 AM $ 145.85
+0.07%
$ 145,854 $ 325,657
Mar 24, 7 AM $ 145.76
+0.17%
$ 145,757 $ 326,182
Mar 24, 6 AM $ 145.51
+0.53%
$ 145,510 $ 317,527
Mar 24, 5 AM $ 144.74
-0.17%
$ 144,743 $ 316,841
Mar 24, 4 AM $ 144.99
-0.20%
$ 144,988 $ 315,765
Mar 24, 3 AM $ 145.28
-0.02%
$ 145,281 $ 309,962
Mar 24, 2 AM $ 145.31
+0.23%
$ 145,306 $ 307,454
Mar 24, 1 AM $ 144.98
-0.12%
$ 144,979 $ 300,187
Mar 24, 12 AM $ 145.15
-0.15%
$ 145,153 $ 298,265