Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble xStock Historical Data

PGx Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 PM $153.58
+0.29%
$153,575 $58,042
Jul 16, 7 PM $153.22
+0.20%
$153,216 $55,574
Jul 16, 6 PM $152.91
-0.02%
$152,909 $54,898
Jul 16, 5 PM $152.94
+0.24%
$152,940 $54,354
Jul 16, 4 PM $152.58
-0.18%
$152,579 $52,888
Jul 16, 3 PM $152.86
+0.54%
$152,858 $52,033
Jul 16, 2 PM $152.22
-0.16%
$152,222 $56,148
Jul 16, 1 PM $152.46
+0.59%
$152,458 $66,577
Jul 16, 12 PM $151.54
+0.33%
$151,540 $45,922
Jul 16, 11 AM $151.04
+0.54%
$151,036 $45,105
Jul 16, 10 AM $150.23
+0.00%
$150,227 $44,640
Jul 16, 9 AM $150.23
-0.25%
$150,226 $44,427
Jul 16, 8 AM $150.61
+0.18%
$150,610 $43,954
Jul 16, 7 AM $150.34
-0.31%
$150,339 $43,698
Jul 16, 6 AM $150.8
-0.19%
$150,805 $43,756
Jul 16, 5 AM $151.09
-0.05%
$151,094 $43,810
Jul 16, 4 AM $151.16
-0.17%
$151,163 $43,620
Jul 16, 3 AM $151.42
+0.49%
$151,416 $42,808
Jul 16, 2 AM $150.68
+0.43%
$150,683 $42,033
Jul 16, 1 AM $150.04
+0.10%
$150,037 $41,500
Jul 16, 12 AM $149.89
-0.42%
$149,894 $41,650
Jul 15, 11 PM $150.53
+0.69%
$150,530 $41,777
Jul 15, 10 PM $149.49
+0.59%
$149,492 $41,452
Jul 15, 9 PM $148.62
-0.25%
$148,619 $41,378
Jul 15, 8 PM $148.98
-1.02%
$148,985 $41,362
Jul 15, 7 PM $150.52
-0.17%
$150,524 $40,597
Jul 15, 6 PM $150.78
-0.08%
$150,777 $40,184
Jul 15, 5 PM $150.9
-0.05%
$150,896 $39,890
Jul 15, 4 PM $150.97
+0.20%
$150,972 $39,612
Jul 15, 3 PM $150.68
-0.30%
$150,676 $40,460
Jul 15, 2 PM $151.13
+0.95%
$151,128 $35,989
Jul 15, 1 PM $149.83
-0.45%
$149,826 $23,808
Jul 15, 12 PM $150.5
-0.09%
$150,503 $16,432
Jul 15, 11 AM $150.64
-0.24%
$150,636 $16,057
Jul 15, 10 AM $151
-0.13%
$151,001 $16,210
Jul 15, 9 AM $151.2
+0.51%
$151,198 $16,172
Jul 15, 8 AM $150.44
+0.12%
$150,437 $16,300
Jul 15, 7 AM $150.26
+0.28%
$150,256 $16,315
Jul 15, 6 AM $149.84
-0.15%
$149,841 $16,592
Jul 15, 5 AM $150.15
-0.21%
$150,152 $16,254
Jul 15, 4 AM $150.46
+0.02%
$150,461 $15,871
Jul 15, 3 AM $150.44
+0.14%
$150,437 $15,786
Jul 15, 2 AM $150.22
+0.09%
$150,224 $15,999
Jul 15, 1 AM $150.08
+0.01%
$150,084 $15,789
Jul 15, 12 AM $150.07
-0.34%
$150,068 $15,601
Jul 14, 11 PM $150.59
+0.37%
$150,586 $15,362
Jul 14, 10 PM $150.03
-0.24%
$150,026 $15,208
Jul 14, 9 PM $150.39
+0.11%
$150,387 $14,822
Jul 14, 8 PM $150.22
-0.25%
$150,225 $14,428
Jul 14, 7 PM $150.6
-0.16%
$150,598 $14,440