Procter & Gamble xStock Historical Data

PGx Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 145.15
-0.15%
$ 145,153 $ 298,265
Mar 23, 11 PM $ 145.37
-0.06%
$ 145,367 $ 304,287
Mar 23, 10 PM $ 145.45
-0.16%
$ 145,451 $ 302,464
Mar 23, 9 PM $ 145.68
+0.30%
$ 145,678 $ 303,376
Mar 23, 8 PM $ 145.25
-0.10%
$ 145,248 $ 305,678
Mar 23, 7 PM $ 145.4
-0.16%
$ 145,398 $ 305,256
Mar 23, 6 PM $ 145.64
-0.06%
$ 145,639 $ 298,533
Mar 23, 5 PM $ 145.73
+0.34%
$ 145,725 $ 298,394
Mar 23, 4 PM $ 145.23
-0.52%
$ 145,234 $ 300,140
Mar 23, 3 PM $ 146
-0.04%
$ 145,998 $ 298,467
Mar 23, 2 PM $ 146.04
-0.06%
$ 146,044 $ 303,486
Mar 23, 1 PM $ 146.13
-1.00%
$ 146,129 $ 304,265
Mar 23, 12 PM $ 147.6
+0.63%
$ 147,601 $ 302,748
Mar 23, 11 AM $ 146.65
+0.84%
$ 146,647 $ 301,754
Mar 23, 10 AM $ 145.42
-0.16%
$ 145,419 $ 301,907
Mar 23, 9 AM $ 145.65
-0.09%
$ 145,648 $ 301,762
Mar 23, 8 AM $ 145.78
+0.07%
$ 145,778 $ 305,084
Mar 23, 7 AM $ 145.67
-0.40%
$ 145,672 $ 309,562
Mar 23, 6 AM $ 146.26
-0.03%
$ 146,258 $ 319,143
Mar 23, 5 AM $ 146.31
+0.03%
$ 146,306 $ 319,654
Mar 23, 4 AM $ 146.26
-0.13%
$ 146,256 $ 319,047
Mar 23, 3 AM $ 146.45
-0.09%
$ 146,450 $ 324,050
Mar 23, 2 AM $ 146.58
+0.01%
$ 146,579 $ 323,057
Mar 23, 1 AM $ 146.57
-0.25%
$ 146,569 $ 331,552
Mar 23, 12 AM $ 146.94
+0.66%
$ 146,941 $ 336,276
Mar 22, 11 PM $ 145.97
+0.06%
$ 145,972 $ 332,388
Mar 22, 10 PM $ 145.88
-0.19%
$ 145,884 $ 327,674
Mar 22, 9 PM $ 146.17
+0.20%
$ 146,166 $ 320,088
Mar 22, 8 PM $ 145.87
-0.09%
$ 145,874 $ 319,819
Mar 22, 7 PM $ 146.01
-0.13%
$ 146,011 $ 316,870
Mar 22, 6 PM $ 146.19
+0.06%
$ 146,194 $ 325,223
Mar 22, 5 PM $ 146.11
+0.06%
$ 146,108 $ 329,053
Mar 22, 4 PM $ 146.01
-0.05%
$ 146,011 $ 328,555
Mar 22, 3 PM $ 146.09
+0.03%
$ 146,088 $ 329,380
Mar 22, 2 PM $ 146.05
+0.07%
$ 146,049 $ 326,548
Mar 22, 1 PM $ 145.95
-0.04%
$ 145,952 $ 328,757
Mar 22, 12 PM $ 146.01
+0.03%
$ 146,011 $ 324,030
Mar 22, 11 AM $ 145.97
+0.05%
$ 145,972 $ 316,467
Mar 22, 10 AM $ 145.9
-0.01%
$ 145,904 $ 309,084
Mar 22, 9 AM $ 145.92
-0.03%
$ 145,923 $ 307,690
Mar 22, 8 AM $ 145.98
-0.15%
$ 145,981 $ 304,861
Mar 22, 7 AM $ 146.19
+0.11%
$ 146,195 $ 305,334
Mar 22, 6 AM $ 146.03
-0.23%
$ 146,030 $ 300,840
Mar 22, 5 AM $ 146.37
+0.03%
$ 146,369 $ 300,757
Mar 22, 4 AM $ 146.32
-0.11%
$ 146,321 $ 307,556
Mar 22, 3 AM $ 146.48
+0.17%
$ 146,476 $ 302,496
Mar 22, 2 AM $ 146.23
+0.10%
$ 146,233 $ 305,608
Mar 22, 1 AM $ 146.09
-0.19%
$ 146,088 $ 306,898
Mar 22, 12 AM $ 146.37
+0.19%
$ 146,370 $ 301,982
Mar 21, 11 PM $ 146.09
+0.01%
$ 146,088 $ 302,158