Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble xStock Historical Data

PGx Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 7 PM $150.6
-0.16%
$150,598 $14,440
Jul 14, 6 PM $150.83
+0.21%
$150,833 $14,407
Jul 14, 5 PM $150.52
+0.07%
$150,524 $15,359
Jul 14, 4 PM $150.42
-0.30%
$150,418 $15,468
Jul 14, 3 PM $150.87
+0.07%
$150,871 $14,149
Jul 14, 2 PM $150.76
+0.11%
$150,763 $14,168
Jul 14, 1 PM $150.92
-0.24%
$150,922 $14,070
Jul 14, 12 PM $151.29
-0.09%
$151,291 $15,172
Jul 14, 11 AM $151.42
+0.02%
$151,424 $15,476
Jul 14, 10 AM $151.39
-0.21%
$151,394 $15,321
Jul 14, 9 AM $151.71
-0.19%
$151,714 $15,505
Jul 14, 8 AM $152.01
-0.19%
$152,006 $15,444
Jul 14, 7 AM $152.3
-0.15%
$152,298 $15,383
Jul 14, 6 AM $152.53
-0.13%
$152,534 $15,006
Jul 14, 5 AM $152.73
+0.21%
$152,727 $14,918
Jul 14, 4 AM $152.41
-0.14%
$152,409 $15,097
Jul 14, 3 AM $152.63
+0.16%
$152,626 $15,284
Jul 14, 2 AM $152.38
-0.02%
$152,382 $15,734
Jul 14, 1 AM $152.41
+0.20%
$152,414 $16,090
Jul 14, 12 AM $152.11
-0.09%
$152,114 $16,596
Jul 13, 11 PM $152.25
-0.04%
$152,254 $16,755
Jul 13, 10 PM $152.32
+0.01%
$152,321 $16,755
Jul 13, 9 PM $152.31
+0.24%
$152,313 $16,755
Jul 13, 8 PM $151.94
-0.22%
$151,942 $16,732
Jul 13, 7 PM $152.28
-0.09%
$152,275 $16,668
Jul 13, 6 PM $152.41
-0.16%
$152,407 $16,359
Jul 13, 5 PM $152.65
-0.05%
$152,652 $15,164
Jul 13, 4 PM $152.73
-0.17%
$152,726 $14,956
Jul 13, 3 PM $152.98
-0.12%
$152,978 $15,019
Jul 13, 2 PM $153.16
-0.24%
$153,160 $14,661
Jul 13, 1 PM $153.52
+0.04%
$153,525 $14,615
Jul 13, 12 PM $153.47
+0.19%
$153,468 $13,473
Jul 13, 11 AM $153.18
-0.37%
$153,180 $12,935
Jul 13, 10 AM $153.74
-0.07%
$153,743 $12,909
Jul 13, 9 AM $153.85
+0.06%
$153,846 $12,726
Jul 13, 8 AM $153.75
-0.25%
$153,749 $12,599
Jul 13, 7 AM $154.14
-0.23%
$154,139 $12,628
Jul 13, 6 AM $154.5
+0.55%
$154,500 $12,168
Jul 13, 5 AM $153.65
+0.10%
$153,648 $12,125
Jul 13, 4 AM $153.49
-0.10%
$153,490 $12,114
Jul 13, 3 AM $153.64
+0.05%
$153,645 $11,844
Jul 13, 2 AM $153.57
-0.30%
$153,574 $11,372
Jul 13, 1 AM $154.03
+0.05%
$154,033 $10,998
Jul 13, 12 AM $153.95
-0.17%
$153,949 $10,294
Jul 12, 11 PM $154.21
-0.02%
$154,211 $10,104
Jul 12, 10 PM $154.24
-0.33%
$154,241 $10,105
Jul 12, 9 PM $154.75
+0.08%
$154,746 $10,104
Jul 12, 8 PM $154.62
+0.18%
$154,618 $10,121
Jul 12, 7 PM $154.34
-0.21%
$154,342 $10,133
Jul 12, 6 PM $154.66
+0.34%
$154,661 $10,126