Procter & Gamble xStock Historical Data

PGx Page 35
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 146.09
+0.01%
$ 146,088 $ 302,158
Mar 21, 10 PM $ 146.08
-0.12%
$ 146,078 $ 306,873
Mar 21, 9 PM $ 146.25
+0.17%
$ 146,253 $ 311,360
Mar 21, 8 PM $ 146.01
+0.05%
$ 146,011 $ 307,718
Mar 21, 7 PM $ 145.93
-0.19%
$ 145,932 $ 304,890
Mar 21, 6 PM $ 146.21
-0.16%
$ 146,214 $ 299,416
Mar 21, 5 PM $ 146.45
+0.05%
$ 146,447 $ 302,243
Mar 21, 4 PM $ 146.38
+0.14%
$ 146,379 $ 304,043
Mar 21, 3 PM $ 146.18
+0.05%
$ 146,175 $ 299,516
Mar 21, 2 PM $ 146.11
-0.14%
$ 146,108 $ 302,230
Mar 21, 1 PM $ 146.31
-0.13%
$ 146,311 $ 297,341
Mar 21, 12 PM $ 146.5
+0.21%
$ 146,495 $ 295,646
Mar 21, 11 AM $ 146.2
-0.15%
$ 146,195 $ 296,041
Mar 21, 10 AM $ 146.42
-0.05%
$ 146,418 $ 302,408
Mar 21, 9 AM $ 146.48
+0.01%
$ 146,476 $ 302,278
Mar 21, 8 AM $ 146.26
+0.18%
$ 146,263 $ 300,647
Mar 21, 7 AM $ 146
-0.26%
$ 146,001 $ 295,096
Mar 21, 6 AM $ 146.38
+0.09%
$ 146,379 $ 293,908
Mar 21, 5 AM $ 146.25
-0.06%
$ 146,254 $ 291,091
Mar 21, 4 AM $ 146.35
-0.02%
$ 146,348 $ 283,181
Mar 21, 3 AM $ 146.38
+0.05%
$ 146,377 $ 285,831
Mar 21, 2 AM $ 146.3
+0.02%
$ 146,300 $ 284,598
Mar 21, 1 AM $ 146.19
-0.12%
$ 146,187 $ 275,969
Mar 21, 12 AM $ 146.37
-0.15%
$ 146,369 $ 285,298
Mar 20, 11 PM $ 146.59
-0.07%
$ 146,590 $ 284,482
Mar 20, 10 PM $ 146.7
+0.29%
$ 146,698 $ 279,560
Mar 20, 9 PM $ 146.27
-0.04%
$ 146,274 $ 277,576
Mar 20, 8 PM $ 146.33
+0.15%
$ 146,335 $ 279,777
Mar 20, 7 PM $ 146.12
-0.13%
$ 146,120 $ 286,673
Mar 20, 6 PM $ 146.31
-0.37%
$ 146,311 $ 285,530
Mar 20, 5 PM $ 146.85
+0.07%
$ 146,849 $ 281,188
Mar 20, 4 PM $ 146.74
+0.01%
$ 146,743 $ 280,528
Mar 20, 3 PM $ 146.72
+0.29%
$ 146,721 $ 281,737
Mar 20, 2 PM $ 146.3
-0.61%
$ 146,302 $ 283,319
Mar 20, 1 PM $ 147.2
-0.05%
$ 147,204 $ 286,285
Mar 20, 12 PM $ 147.27
+0.14%
$ 147,270 $ 291,723
Mar 20, 11 AM $ 147.06
+0.04%
$ 147,058 $ 285,002
Mar 20, 10 AM $ 147
-0.27%
$ 147,000 $ 286,835
Mar 20, 9 AM $ 147.39
+0.16%
$ 147,393 $ 285,439
Mar 20, 8 AM $ 147.15
+0.03%
$ 147,151 $ 295,770
Mar 20, 7 AM $ 147.11
+0.32%
$ 147,113 $ 294,695
Mar 20, 6 AM $ 146.64
+0.20%
$ 146,641 $ 296,109
Mar 20, 5 AM $ 146.35
-0.59%
$ 146,349 $ 297,687
Mar 20, 4 AM $ 147.21
-0.22%
$ 147,211 $ 298,199
Mar 20, 3 AM $ 147.54
-0.20%
$ 147,536 $ 296,394
Mar 20, 2 AM $ 147.84
-0.28%
$ 147,835 $ 291,892
Mar 20, 1 AM $ 148.25
+0.88%
$ 148,253 $ 296,851
Mar 20, 12 AM $ 146.96
-1.34%
$ 146,964 $ 308,459
Mar 19, 11 PM $ 148.96
-0.29%
$ 148,958 $ 311,414
Mar 19, 10 PM $ 149.39
+0.07%
$ 149,388 $ 317,505