Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble xStock Historical Data

PGx Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 6 PM $154.66
+0.34%
$154,661 $10,126
Jul 12, 5 PM $154.13
+0.09%
$154,133 $10,240
Jul 12, 4 PM $154
-0.26%
$153,997 $10,240
Jul 12, 3 PM $154.4
-0.21%
$154,404 $10,174
Jul 12, 2 PM $154.73
-0.07%
$154,734 $10,459
Jul 12, 1 PM $154.85
+0.24%
$154,848 $10,458
Jul 12, 12 PM $154.48
+0.04%
$154,476 $10,460
Jul 12, 11 AM $154.41
+0.22%
$154,409 $10,647
Jul 12, 10 AM $154.06
+0.07%
$154,065 $10,644
Jul 12, 9 AM $153.96
+0.06%
$153,960 $10,645
Jul 12, 8 AM $153.86
+0.06%
$153,864 $10,643
Jul 12, 7 AM $153.77
+0.13%
$153,774 $10,681
Jul 12, 6 AM $153.58
-0.08%
$153,579 $10,681
Jul 12, 5 AM $153.71
+0.10%
$153,706 $10,533
Jul 12, 4 AM $153.55
+0.21%
$153,555 $10,616
Jul 12, 3 AM $153.24
+0.22%
$153,240 $10,644
Jul 12, 2 AM $152.91
-0.07%
$152,908 $10,672
Jul 12, 1 AM $153.02
-0.06%
$153,020 $10,671
Jul 12, 12 AM $153.1
-0.32%
$153,104 $10,673
Jul 11, 11 PM $153.59
-0.13%
$153,589 $10,625
Jul 11, 10 PM $153.79
+0.20%
$153,787 $10,632
Jul 11, 9 PM $153.48
+0.32%
$153,476 $10,757
Jul 11, 8 PM $152.99
+0.26%
$152,985 $11,088
Jul 11, 7 PM $152.56
-0.04%
$152,560 $11,656
Jul 11, 6 PM $152.62
+0.55%
$152,623 $13,454
Jul 11, 5 PM $151.79
+0.27%
$151,788 $13,374
Jul 11, 4 PM $151.38
+0.24%
$151,378 $13,653
Jul 11, 3 PM $151.02
+0.07%
$151,016 $14,006
Jul 11, 2 PM $150.91
-0.22%
$150,914 $13,996
Jul 11, 1 PM $151.25
+0.17%
$151,249 $14,151
Jul 11, 12 PM $150.99
-0.15%
$150,994 $14,376
Jul 11, 11 AM $151.23
+0.18%
$151,228 $14,647
Jul 11, 10 AM $150.95
+0.14%
$150,950 $14,928
Jul 11, 9 AM $150.73
+0.19%
$150,733 $15,185
Jul 11, 8 AM $150.45
-0.62%
$150,452 $15,231
Jul 11, 7 AM $151.39
+0.02%
$151,392 $15,129
Jul 11, 6 AM $151.36
+0.06%
$151,362 $15,528
Jul 11, 5 AM $151.27
-0.40%
$151,268 $15,627
Jul 11, 4 AM $151.88
-0.40%
$151,881 $17,653
Jul 11, 3 AM $152.49
+0.51%
$152,494 $17,635
Jul 11, 2 AM $151.72
+0.10%
$151,716 $17,539
Jul 11, 1 AM $151.56
-0.12%
$151,564 $17,582
Jul 11, 12 AM $151.15
-0.10%
$151,153 $17,581
Jul 10, 11 PM $151.3
-0.99%
$151,298 $17,809
Jul 10, 10 PM $152.81
+0.56%
$152,810 $17,880
Jul 10, 9 PM $151.96
+0.53%
$151,957 $17,836
Jul 10, 8 PM $151.15
-0.21%
$151,151 $17,902
Jul 10, 7 PM $151.24
-0.12%
$151,236 $15,420
Jul 10, 6 PM $151.37
+0.27%
$151,373 $13,934
Jul 10, 5 PM $150.97
+0.01%
$150,969 $13,988