Procter & Gamble xStock Historical Data

PGx Page 36
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 144.13
+2.06%
$ 144,130 $ 496
May 19, 7 PM $ 141.22
-1.38%
$ 141,218 $ 496
May 19, 6 PM $ 143.19
-0.03%
$ 143,189 $ 249
May 19, 5 PM $ 143.23
-0.62%
$ 143,232 $ 261
May 19, 4 PM $ 144.13
+0.00%
$ 144,130 $ 644
May 19, 3 PM $ 144.13
+0.00%
$ 144,130 $ 644
May 19, 2 PM $ 144.13
+0.67%
$ 144,130 $ 644
May 19, 1 PM $ 143.21
-0.03%
$ 143,213 $ 670
May 19, 12 PM $ 143.25
-0.61%
$ 143,250 $ 698
May 19, 11 AM $ 144.13
+1.31%
$ 144,130 $ 600
May 19, 10 AM $ 142.27
+0.00%
$ 142,268 $ 600
May 19, 9 AM $ 142.27
+0.00%
$ 142,268 $ 600
May 19, 8 AM $ 142.27
+0.00%
$ 142,268 $ 600
May 19, 7 AM $ 142.27
-0.47%
$ 142,268 $ 600
May 19, 6 AM $ 142.93
-0.83%
$ 142,933 $ 460
May 19, 5 AM $ 144.13
+0.00%
$ 144,130 $ 79
May 19, 4 AM $ 144.13
+0.00%
$ 144,130 $ 79
May 19, 3 AM $ 144.13
+0.00%
$ 144,130 $ 79
May 19, 2 AM $ 144.13
-0.28%
$ 144,130 $ 79
May 19, 1 AM $ 144.53
+0.00%
$ 144,530 $ 66
May 19, 12 AM $ 144.53
+0.00%
$ 144,530 $ 447
May 18, 11 PM $ 144.53
+0.00%
$ 144,530 $ 447
May 18, 10 PM $ 144.53
+0.00%
$ 144,530 $ 447
May 18, 9 PM $ 144.53
+1.10%
$ 144,530 $ 447
May 18, 8 PM $ 142.96
+0.00%
$ 142,958 $ 447
May 18, 7 PM $ 142.96
+0.00%
$ 142,958 $ 447
May 18, 6 PM $ 142.96
+0.07%
$ 142,958 $ 447
May 18, 5 PM $ 142.86
-0.85%
$ 142,859 $ 435
May 18, 4 PM $ 144.08
+0.00%
$ 144,080 $ 985
May 18, 3 PM $ 144.08
+0.62%
$ 144,080 $ 985
May 18, 2 PM $ 143.2
-0.66%
$ 143,199 $ 985
May 18, 1 PM $ 144.16
-0.95%
$ 144,156 $ 739
May 18, 12 PM $ 145.54
+0.00%
$ 145,540 $ 746
May 18, 11 AM $ 145.54
+2.03%
$ 145,540 $ 746
May 18, 10 AM $ 142.64
-1.99%
$ 142,642 $ 746
May 18, 9 AM $ 145.54
+0.00%
$ 145,540 $ 746
May 18, 8 AM $ 145.54
+2.03%
$ 145,540 $ 746
May 18, 7 AM $ 142.64
+0.00%
$ 142,642 $ 746
May 18, 6 AM $ 142.64
+0.00%
$ 142,642 $ 746
May 18, 5 AM $ 142.64
+0.00%
$ 142,642 $ 746
May 18, 4 AM $ 142.64
-1.99%
$ 142,642 $ 746
May 18, 3 AM $ 145.54
+0.00%
$ 145,540 $ 35
May 18, 2 AM $ 145.54
+0.00%
$ 145,540 $ 35
May 18, 1 AM $ 145.54
+0.00%
$ 145,540 $ 35
May 18, 12 AM $ 145.54
+0.00%
$ 145,540 $ 35
May 17, 11 PM $ 145.54
+0.00%
$ 145,540 $ 35
May 17, 10 PM $ 145.54
+0.00%
$ 145,540 $ 35
May 17, 9 PM $ 145.54
+0.00%
$ 145,540 $ 35
May 17, 8 PM $ 145.54
+0.00%
$ 145,540 $ 35
May 17, 7 PM $ 145.54
+0.00%
$ 145,540 $ 35